Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cempra Inc (CEMP)

Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 2.25 168.73 13.94 56.48 6.58
High 2.35 171.14 13.96 56.76 6.70
Low 2.20 167.41 13.82 56.38 6.50
Last 2.33 169.21 13.89 56.45 6.68
Change +0.03 +0.70 -0.30 -0.03 +0.03
% Change +1.30% +0.42% -2.11% -0.05% +0.45%
Volume 511,600 3,346,553 1,484,599 1,839,460 1,025,952
20-Day Average Volume 743,305 4,008,553 1,581,055 2,141,008 3,112,673
Previous Close 2.30 168.51 14.19 56.48 6.65
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.70 176.08 14.44 56.42 6.34
20-Day Raw Stochastic 23.33% 15.88% 6.67% 34.69% 72.06%
20-Day Relative Strength 32.74% 36.41% 40.17% 56.94% 45.61%
Weighted Alpha -52.60 -3.40 -15.77 +26.66 +4.11
Today's Opinion N/A 40% Sell 72% Sell 96% Buy 88% Sell
Previous Opinion N/A 40% Sell 72% Sell 96% Buy 88% Sell
Last Month's Opinion N/A 88% Buy 16% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg +9.65% since 10/27/17 +0.53% since 03/21/24 -3.27% since 03/21/24 +1.07% since 03/21/24 -1.47% since 03/21/24
Low 2.10 on 10/30/17 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 5.95 on 03/22/24
High 2.45 on 11/01/17 171.36 on 03/22/24 14.46 on 03/22/24 56.76 on 03/28/24 6.70 on 03/28/24
1-Month  
%Chg -29.39% since 10/03/17 -15.37% since 02/28/24 -5.19% since 02/28/24 -2.57% since 02/28/24 -28.48% since 02/28/24
Low 2.05 on 10/27/17 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 5.30 on 03/06/24
High 3.40 on 10/04/17 200.53 on 02/29/24 14.87 on 03/07/24 58.20 on 02/29/24 8.79 on 02/29/24
3-Month  
%Chg -39.48% since 08/03/17 -14.18% since 12/28/23 -2.32% since 12/28/23 +23.96% since 12/28/23 -36.50% since 12/28/23
Low 2.05 on 10/27/17 164.11 on 03/26/24 13.82 on 03/28/24 42.11 on 01/04/24 5.30 on 03/06/24
High 4.40 on 08/09/17 200.53 on 02/29/24 15.07 on 01/12/24 60.20 on 02/05/24 12.15 on 12/29/23
6-Month  
%Chg -39.48% since 05/03/17 -2.76% since 09/28/23 -10.90% since 09/28/23 +23.50% since 09/28/23 -27.71% since 09/28/23
Low 2.05 on 10/27/17 151.03 on 11/01/23 13.19 on 10/26/23 31.80 on 11/01/23 5.30 on 03/06/24
High 4.85 on 07/05/17 201.92 on 12/14/23 15.57 on 09/29/23 60.20 on 02/05/24 12.15 on 12/29/23
Key Statistics  
Market Capitalization, $K 122,086 77,155,168 44,908,512 10,208,082 4,572,274
Shares Outstanding, K 52,510 457,867 3,164,800 180,738 687,560
Annual Sales 18,020,000 8,544,000,000 29,803,340,000 4,263,000,000 7,134,500,000
Annual Net Income -117,960,000 2,344,000,000 2,345,930,000 -256,000,000 131,340,000
Last Quarter Sales 860,000 2,213,000,000 7,556,070,000 1,024,000,000 2,025,030,000
Last Quarter Net Income -12,270,000 525,000,000 718,900,000 -206,000,000 125,920,000
60-Month Beta 0.99 0.87 0.54 1.20 0.57
Per-Share Information  
Most Recent Earnings -0.23 on 08/09/17 1.24 on 02/13/24 0.51 on 02/01/24 -0.24 on 02/09/24 0.09 on 07/27/23
Latest Earnings Date 11/09/17 05/02/24 05/09/24 02/09/24 03/05/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 31.14 7.38 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar