Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | ABT | MDT | SYK | BSX |
| Company | Chembio Diagnostics | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4500 | 105.98 | 79.53 | 330.38 | 67.87 |
| High | 0.4550 | 107.77 | 79.64 | 330.38 | 68.08 |
| Low | 0.4470 | 105.38 | 79.09 | 324.73 | 66.91 |
| Last | 0.4550 | 107.08 | 79.36 | 325.49 | 67.34 |
| Change | +0.0010 | +1.81 | +0.17 | -1.96 | -0.08 |
| % Change | +0.22% | +1.72% | +0.21% | -0.60% | -0.12% |
| Volume | 351,600 | 4,609,927 | 3,285,697 | 800,218 | 4,275,371 |
| 20-Day Average Volume | 480,165 | 5,699,005 | 6,118,784 | 998,657 | 5,263,076 |
| Previous Close | 0.4540 | 105.27 | 79.19 | 327.45 | 67.42 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 110.35 | 82.92 | 346.33 | 68.06 |
| 20-Day Raw Stochastic | 77.59% | 28.40% | 11.34% | 3.35% | 17.57% |
| 20-Day Relative Strength | 57.39% | 38.92% | 36.37% | 32.59% | 51.33% |
| Weighted Alpha | -41.94 | -3.03 | -7.56 | +10.13 | +35.55 |
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | -1.91% since 04/12/24 | -0.80% since 04/12/24 | -4.72% since 04/12/24 | -1.12% since 04/12/24 |
| Low | 0.4470 on 04/27/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 324.73 on 04/19/24 | 66.90 on 04/19/24 |
| High | 0.4620 on 04/25/23 | 110.89 on 04/15/24 | 81.50 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | -5.42% since 03/19/24 | -5.50% since 03/19/24 | -8.68% since 03/19/24 | -0.71% since 03/19/24 |
| Low | 0.3540 on 03/28/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 324.73 on 04/19/24 | 66.90 on 04/19/24 |
| High | 0.4680 on 04/17/23 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | -6.68% since 01/19/24 | -8.10% since 01/19/24 | +3.44% since 01/19/24 | +10.45% since 01/19/24 |
| Low | 0.3200 on 03/16/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 0.4680 on 04/17/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | +12.14% since 10/19/23 | +9.86% since 10/19/23 | +21.41% since 10/19/23 | +33.16% since 10/19/23 |
| Low | 0.1900 on 12/29/22 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 0.4680 on 04/17/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 182,662,800 | 105,150,312 | 124,584,912 | 98,911,608 |
| Shares Outstanding, K | 36,726 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 49,520,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -23,290,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 10,340,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -860,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 1.85 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/04/23 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 14.86 | 31.70 | 33.15 |