Centamin Plc (CELTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELTF | BHP | RIO | NEM | BBL |
| Company | Centamin Plc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5500 | 57.62 | 65.87 | 37.00 | 64.53 |
| High | 1.5500 | 58.64 | 66.80 | 37.81 | 64.63 |
| Low | 1.5203 | 57.47 | 65.66 | 36.60 | 63.18 |
| Last | 1.5450 | 58.49 | 66.64 | 37.64 | 64.18 |
| Change | -0.0410 | -0.02 | -0.56 | +0.18 | -1.60 |
| % Change | -2.59% | -0.03% | -0.83% | +0.48% | -2.43% |
| Volume | 70,700 | 1,919,395 | 1,598,994 | 7,860,216 | 14,421,500 |
| 20-Day Average Volume | 20,560 | 2,794,187 | 3,360,576 | 13,403,317 | 5,423,195 |
| Previous Close | 1.5860 | 58.51 | 67.20 | 37.46 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.5003 | 58.45 | 65.42 | 37.83 | 64.00 |
| 20-Day Raw Stochastic | 69.81% | 53.53% | 76.86% | 51.23% | 49.01% |
| 20-Day Relative Strength | 62.27% | 50.34% | 54.06% | 55.49% | 57.60% |
| Weighted Alpha | +31.54 | -1.61 | +3.95 | -15.71 | +16.03 |
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 8% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 04/12/24 | +2.77% since 04/16/24 | +1.51% since 04/16/24 | -0.97% since 04/16/24 | -1.06% since 01/21/22 |
| Low | 1.5203 on 04/22/24 | 57.47 on 04/23/24 | 65.70 on 04/23/24 | 36.73 on 04/23/24 | 62.13 on 01/24/22 |
| High | 1.6100 on 04/17/24 | 59.36 on 04/17/24 | 68.01 on 04/17/24 | 39.21 on 04/19/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | +16.17% since 03/22/24 | +2.62% since 03/22/24 | +5.85% since 03/22/24 | +11.76% since 03/22/24 | +8.74% since 12/28/21 |
| Low | 1.3500 on 03/27/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 59.25 on 12/31/21 |
| High | 1.6380 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | +32.05% since 01/19/24 | -4.51% since 01/23/24 | -2.99% since 01/23/24 | +6.73% since 01/23/24 | +18.41% since 10/28/21 |
| Low | 1.1100 on 03/01/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 1.6380 on 04/12/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | +53.65% since 10/19/23 | +6.72% since 10/23/23 | +10.48% since 10/23/23 | -1.82% since 10/23/23 | -2.16% since 07/28/21 |
| Low | 0.9500 on 10/26/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 1.6380 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,789,779 | 148,200,544 | 84,168,200 | 43,183,400 | 69,466,048 |
| Shares Outstanding, K | 1,158,433 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
| Annual Sales | 891,260,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | 92,280,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 478,163,094 |
| 60-Month Beta | 0.89 | 0.96 | 0.70 | 0.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | N/A |
| Latest Earnings Date | 03/21/24 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | 0.020 on 08/31/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | 05/30/24 | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.54 | 0.00 |