Cypress Energy Partners LP (CELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELP | TGE | BSM | CNXM | HESM |
| Company | Cypress Energy Partners LP | Tallgrass Energy Gp LP | Black Stone Minerals LP | CNX Midstream Partners LP | Hess Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4660 | 22.39 | 15.70 | 9.76 | 35.67 |
| High | 0.4900 | 22.39 | 15.97 | 10.07 | 35.69 |
| Low | 0.4400 | 22.39 | 15.69 | 9.07 | 35.25 |
| Last | 0.4883 | 22.39 | 15.75 | 9.16 | 35.33 |
| Change | +0.0581 | unch | +0.12 | -0.62 | -0.28 |
| % Change | +13.51% | unch | +0.77% | -6.34% | -0.79% |
| Volume | 340,300 | 200 | 566,100 | 9,403,500 | 821,100 |
| 20-Day Average Volume | 377,695 | 10,086,285 | 468,895 | 1,138,170 | 721,840 |
| Previous Close | 0.4302 | 22.39 | 15.63 | 9.78 | 35.61 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7436 | 17.72 | 16.06 | 9.47 | 35.58 |
| 20-Day Raw Stochastic | 7.92% | 99.81% | 42.77% | 28.30% | 45.49% |
| 20-Day Relative Strength | 33.95% | 65.32% | 47.80% | 48.57% | 52.12% |
| Weighted Alpha | -60.41 | -12.60 | -6.24 | -21.60 | +22.69 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | Hold | 72% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | Hold | 40% Sell | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.10% since 04/29/22 | +20.77% since 04/09/20 | +1.42% since 04/16/24 | -8.40% since 09/18/20 | +2.94% since 04/16/24 |
| Low | 0.4010 on 05/02/22 | 18.60 on 04/13/20 | 15.04 on 04/18/24 | 9.07 on 09/25/20 | 34.36 on 04/17/24 |
| High | 0.4999 on 05/05/22 | 22.41 on 04/16/20 | 15.97 on 04/23/24 | 10.30 on 09/23/20 | 35.74 on 04/19/24 |
| 1-Month | |||||
| %Chg | -63.83% since 04/06/22 | +47.21% since 03/17/20 | +0.38% since 03/22/24 | -9.66% since 08/25/20 | -1.06% since 03/22/24 |
| Low | 0.3901 on 04/27/22 | 12.03 on 03/20/20 | 15.04 on 04/18/24 | 8.71 on 09/03/20 | 34.07 on 04/16/24 |
| High | 1.6299 on 04/14/22 | 22.41 on 04/16/20 | 16.70 on 04/08/24 | 10.30 on 09/23/20 | 36.84 on 04/03/24 |
| 3-Month | |||||
| %Chg | -46.62% since 02/04/22 | +0.45% since 01/17/20 | -4.20% since 01/23/24 | +29.38% since 06/25/20 | +7.45% since 01/23/24 |
| Low | 0.3901 on 04/27/22 | 10.93 on 03/17/20 | 14.88 on 02/21/24 | 6.15 on 07/13/20 | 32.15 on 02/09/24 |
| High | 3.6700 on 03/08/22 | 22.41 on 04/16/20 | 16.70 on 04/08/24 | 10.71 on 08/14/20 | 36.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | -71.28% since 11/05/21 | +18.09% since 10/17/19 | -11.22% since 10/23/23 | +11.57% since 03/25/20 | +17.45% since 10/23/23 |
| Low | 0.3901 on 04/27/22 | 10.93 on 03/17/20 | 14.88 on 02/21/24 | 5.81 on 05/14/20 | 29.20 on 11/08/23 |
| High | 3.6700 on 03/08/22 | 22.41 on 04/16/20 | 18.55 on 11/06/23 | 12.86 on 04/24/20 | 36.84 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,036 | 6,308,786 | 3,287,192 | 822,559 | 8,058,864 |
| Shares Outstanding, K | 12,361 | 281,768 | 210,313 | 89,799 | 226,309 |
| Annual Sales | 117,320,000 | 868,550,000 | 592,220,000 | 305,800,000 | 1,348,600,000 |
| Annual Net Income | -10,600,000 | 248,810,000 | 422,550,000 | 174,310,000 | 118,600,000 |
| Last Quarter Sales | 26,080,000 | 232,960,000 | 190,840,000 | 66,040,000 | 356,500,000 |
| Last Quarter Net Income | -3,060,000 | 54,080,000 | 147,650,000 | 32,550,000 | 37,500,000 |
| 60-Month Beta | 1.49 | 0.90 | 0.92 | 1.12 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/15/22 | N/A | 0.65 on 02/19/24 | 0.49 on 04/27/20 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/13/22 | 05/05/20 | 05/06/24 | 11/03/20 | 04/25/24 |
| Most Recent Dividend | 0.210 on 05/07/20 | 0.550 on 10/30/19 | 0.475 on 02/15/24 | 0.500 on 08/06/20 | 0.634 on 02/07/24 |
| Next Ex-Dividends Date | 05/07/20 | 10/30/19 | 05/09/24 | 08/06/20 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.88 | 8.97 | 4.49 | 16.90 |