Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MDLZ | KHC | GIS | SYY |
| Company | Celsius Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.92 | 67.42 | 37.29 | 69.21 | 76.02 |
| High | 70.62 | 68.16 | 37.83 | 70.65 | 76.77 |
| Low | 67.53 | 67.09 | 36.99 | 69.08 | 75.81 |
| Last | 68.84 | 68.11 | 37.78 | 70.42 | 76.73 |
| Change | -1.13 | +0.94 | +0.67 | +1.33 | +1.09 |
| % Change | -1.61% | +1.40% | +1.81% | +1.93% | +1.44% |
| Volume | 3,574,700 | 11,020,800 | 9,117,700 | 3,992,200 | 2,530,000 |
| 20-Day Average Volume | 3,590,680 | 8,876,030 | 7,203,690 | 4,341,515 | 2,481,040 |
| Previous Close | 69.97 | 67.17 | 37.11 | 69.09 | 75.64 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.62 | 68.29 | 36.81 | 69.07 | 78.15 |
| 20-Day Raw Stochastic | 4.66% | 38.68% | 97.79% | 94.73% | 26.99% |
| 20-Day Relative Strength | 39.02% | 43.11% | 62.49% | 59.48% | 43.25% |
| Weighted Alpha | +81.25 | -6.35 | +1.58 | -12.64 | +3.74 |
| Today's Opinion | 56% Buy | 72% Sell | 88% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.65% since 04/12/24 | +2.13% since 04/12/24 | +5.12% since 04/12/24 | +6.37% since 04/12/24 | +1.97% since 04/12/24 |
| Low | 67.53 on 04/19/24 | 65.21 on 04/15/24 | 36.03 on 04/15/24 | 66.30 on 04/15/24 | 74.66 on 04/17/24 |
| High | 80.35 on 04/15/24 | 68.16 on 04/19/24 | 37.83 on 04/19/24 | 70.65 on 04/19/24 | 76.77 on 04/19/24 |
| 1-Month | |||||
| %Chg | -20.30% since 03/19/24 | -5.73% since 03/19/24 | +7.12% since 03/19/24 | +2.61% since 03/19/24 | -5.66% since 03/19/24 |
| Low | 67.53 on 04/19/24 | 65.21 on 04/15/24 | 35.03 on 03/20/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 95.63 on 03/25/24 | 72.70 on 03/22/24 | 37.83 on 04/19/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +32.41% since 01/19/24 | -6.51% since 01/19/24 | +1.89% since 01/19/24 | +11.51% since 01/19/24 | +2.02% since 01/19/24 |
| Low | 49.46 on 01/31/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.59 on 01/24/24 |
| High | 99.62 on 03/14/24 | 77.20 on 02/02/24 | 37.91 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +20.12% since 10/19/23 | +6.07% since 10/19/23 | +20.13% since 10/19/23 | +12.03% since 10/19/23 | +16.86% since 10/19/23 |
| Low | 48.11 on 12/12/23 | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 99.62 on 03/14/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,163,490 | 90,442,864 | 45,112,324 | 39,236,208 | 37,655,860 |
| Shares Outstanding, K | 231,006 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 1,318,010,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 226,800,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 347,440,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 50,120,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.86 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/29/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 91.77 | 20.09 | 12.42 | 14.80 | 17.96 |