Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Celsius Holdings Inc (CELH)

Celsius Holdings Inc (CELH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 18.75 54.40 34.84 64.30 54.91
High 19.40 55.35 35.20 64.82 56.14
Low 17.50 54.40 34.67 63.95 54.68
Last 19.40 55.25 35.09 64.09 55.97
Change +3.75 +0.10 +0.31 -0.33 +0.98
% Change +23.96% +0.18% +0.89% -0.51% +1.78%
Volume 1,598,153 2,979,231 1,887,745 686,916 1,622,455
20-Day Average Volume 769,679 5,848,600 6,361,577 3,377,796 2,571,829
Previous Close 15.65 55.15 34.78 64.42 54.99
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.54 54.40 34.39 64.34 54.00
20-Day Raw Stochastic 99.58% 65.02% 80.42% 43.92% 93.75%
20-Day Relative Strength 79.98% 58.34% 59.59% 53.31% 54.14%
Weighted Alpha +371.68 +2.93 +36.25 +22.72 -23.80
Today's Opinion 100% Buy 56% Buy 100% Buy 88% Buy 16% Sell
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy 40% Sell
Last Month's Opinion 100% Buy 64% Sell 72% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +30.23% since 07/30/20 -1.17% since 07/30/20 +1.73% since 07/30/20 +0.85% since 07/30/20 +4.41% since 07/30/20
Low 13.91 on 08/04/20 54.40 on 08/06/20 33.83 on 07/31/20 62.36 on 07/31/20 50.90 on 08/03/20
High 19.20 on 08/06/20 55.96 on 08/03/20 35.23 on 08/05/20 66.14 on 08/04/20 56.14 on 08/06/20
1-Month  
%Chg +69.35% since 07/06/20 +6.77% since 07/06/20 +9.33% since 07/06/20 +2.94% since 07/06/20 +4.08% since 07/06/20
Low 10.76 on 07/07/20 50.00 on 07/09/20 31.16 on 07/09/20 62.08 on 07/07/20 50.03 on 07/10/20
High 19.20 on 08/06/20 57.70 on 07/29/20 35.87 on 07/29/20 66.14 on 08/04/20 56.35 on 07/22/20
3-Month  
%Chg +318.56% since 05/06/20 +9.92% since 05/06/20 +19.00% since 05/06/20 +8.56% since 05/06/20 +7.85% since 05/06/20
Low 4.49 on 05/07/20 48.77 on 05/14/20 28.12 on 05/14/20 58.48 on 05/07/20 44.17 on 05/14/20
High 19.20 on 08/06/20 57.70 on 07/29/20 35.87 on 07/29/20 66.14 on 08/04/20 65.01 on 06/08/20
6-Month  
%Chg +233.39% since 02/06/20 -5.66% since 02/06/20 +20.39% since 02/06/20 +23.81% since 02/06/20 -26.97% since 02/06/20
Low 3.22 on 03/16/20 41.19 on 03/23/20 19.99 on 03/16/20 46.59 on 02/28/20 26.00 on 03/18/20
High 19.20 on 08/06/20 59.96 on 02/19/20 35.87 on 07/29/20 66.14 on 08/04/20 78.63 on 02/13/20
Key Statistics  
Market Capitalization, $K 1,085,953 79,026,808 42,521,296 39,287,760 27,913,916
Shares Outstanding, K 69,390 1,432,943 1,222,579 609,869 507,618
Annual Sales 75,150,000 25,868,000,000 24,977,000,000 17,626,600,000 60,113,920,000
Annual Net Income 9,970,000 3,870,000,000 1,935,000,000 2,181,200,000 1,674,270,000
Last Quarter Sales 28,180,000 5,911,000,000 6,648,000,000 5,023,000,000 13,698,700,000
Last Quarter Net Income 550,000 544,000,000 -1,651,000,000 625,700,000 -3,300,000
60-Month Beta 1.58 0.62 1.01 0.60 1.08
Per-Share Information  
Most Recent Earnings N/A 0.63 on 07/28/20 0.80 on 07/30/20 1.10 on 07/01/20 0.45 on 05/05/20
Latest Earnings Date 08/06/20 07/28/20 07/30/20 09/16/20 08/11/20
Most Recent Dividend N/A 0.285 on 06/29/20 0.400 on 05/28/20 0.490 on 07/09/20 0.450 on 07/01/20
Next Ex-Dividends Date N/A 09/29/20 08/27/20 07/09/20 07/01/20
Ratios  
Price/Earnings ttm 0.00 21.63 12.57 18.21 16.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar