Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CELH | MDLZ | KHC | GIS | SYY |
Company | Celsius Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 83.53 | 70.10 | 36.60 | 69.66 | 81.94 |
High | 83.53 | 70.10 | 36.60 | 69.66 | 81.94 |
Low | 83.53 | 70.10 | 36.60 | 69.66 | 81.94 |
Last | 83.02 | 70.49 | 36.76 | 70.06 | 82.16 |
Change | -0.41 | +0.39 | +0.23 | +0.40 | +0.22 |
% Change | -0.49% | +0.56% | +0.63% | +0.57% | +0.27% |
Volume | 16,026 | 1,596 | 4,496 | 1,182 | 356 |
20-Day Average Volume | 4,717,792 | 7,349,340 | 7,913,455 | 4,749,069 | 2,392,088 |
Previous Close | 83.43 | 70.10 | 36.53 | 69.66 | 81.94 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.87 | 71.38 | 35.27 | 66.89 | 80.62 |
20-Day Raw Stochastic | 29.34% | 12.52% | 91.29% | 56.53% | 88.18% |
20-Day Relative Strength | 55.51% | 40.78% | 58.14% | 64.60% | 61.63% |
Weighted Alpha | +141.66 | -1.24 | -1.90 | -13.05 | +12.26 |
Today's Opinion | 88% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Previous Opinion | 88% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.16% since 03/21/24 | -2.92% since 03/21/24 | +2.81% since 03/21/24 | +1.31% since 03/21/24 | +0.37% since 03/21/24 |
Low | 83.03 on 03/27/24 | 69.69 on 03/26/24 | 35.56 on 03/22/24 | 68.34 on 03/26/24 | 80.58 on 03/25/24 |
High | 95.63 on 03/25/24 | 72.70 on 03/22/24 | 36.84 on 03/27/24 | 69.76 on 03/22/24 | 82.33 on 03/27/24 |
1-Month | |||||
%Chg | +23.26% since 02/28/24 | -4.22% since 02/28/24 | +2.98% since 02/28/24 | +8.34% since 02/28/24 | +1.57% since 02/28/24 |
Low | 63.65 on 02/29/24 | 69.69 on 03/26/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 79.03 on 03/06/24 |
High | 99.62 on 03/14/24 | 73.85 on 02/29/24 | 36.84 on 03/27/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +50.64% since 12/28/23 | -2.99% since 12/28/23 | -0.38% since 12/28/23 | +7.22% since 12/28/23 | +12.19% since 12/28/23 |
Low | 49.46 on 01/31/24 | 69.69 on 03/26/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.66 on 12/29/23 |
High | 99.62 on 03/14/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +44.78% since 09/28/23 | +1.02% since 09/28/23 | +8.44% since 09/28/23 | +8.66% since 09/28/23 | +23.18% since 09/28/23 |
Low | 48.11 on 12/12/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
High | 99.62 on 03/14/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,272,830 | 95,398,808 | 44,407,248 | 39,559,916 | 40,792,192 |
Shares Outstanding, K | 231,006 | 1,360,896 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 1,318,010,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 226,800,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 347,440,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | 50,120,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 1.87 | 0.57 | 0.67 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/29/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | 03/20/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 01/09/24 | 0.500 on 01/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 117.96 | 21.16 | 12.25 | 14.76 | 19.26 |