Celgene Corp (CELG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CELG | AMGN | GILD | ILMN | VRTX |
Company | Celgene Corp | Amgen Inc | Gilead Sciences Inc | Illumina Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 108.01 | 273.45 | 67.47 | 121.97 | 402.44 |
High | 108.59 | 274.35 | 67.90 | 122.04 | 403.88 |
Low | 107.27 | 267.24 | 65.09 | 116.91 | 393.00 |
Last | 108.24 | 269.38 | 65.27 | 121.05 | 397.70 |
Change | +0.11 | -3.63 | -1.81 | -1.82 | -3.06 |
% Change | +0.10% | -1.33% | -2.70% | -1.48% | -0.76% |
Volume | 191,230,496 | 1,791,991 | 15,159,173 | 962,067 | 787,516 |
20-Day Average Volume | 16,188,930 | 2,149,490 | 6,861,119 | 1,516,023 | 964,106 |
Previous Close | 108.13 | 273.01 | 67.08 | 122.87 | 400.76 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.17 | 270.70 | 68.68 | 125.63 | 402.31 |
20-Day Raw Stochastic | 63.25% | 31.20% | 2.05% | 21.86% | 21.98% |
20-Day Relative Strength | 64.69% | 44.80% | 28.32% | 42.06% | 42.69% |
Weighted Alpha | +46.30 | +9.12 | -23.73 | -38.55 | +14.87 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 8% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 88% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.97% since 11/13/19 | +2.52% since 04/18/24 | -1.35% since 04/18/24 | +3.74% since 04/18/24 | +1.07% since 04/18/24 |
Low | 107.27 on 11/20/19 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 116.61 on 04/19/24 | 391.25 on 04/19/24 |
High | 110.53 on 11/14/19 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 125.70 on 04/23/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | +5.14% since 10/18/19 | -4.07% since 03/25/24 | -10.07% since 03/25/24 | -9.70% since 03/25/24 | -4.41% since 03/25/24 |
Low | 102.40 on 10/21/19 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 115.73 on 04/18/24 | 391.01 on 04/18/24 |
High | 110.70 on 11/13/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +13.63% since 08/20/19 | -13.18% since 01/25/24 | -18.65% since 01/25/24 | -15.21% since 01/25/24 | -7.50% since 01/25/24 |
Low | 93.41 on 08/23/19 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 115.73 on 04/18/24 | 391.01 on 04/18/24 |
High | 110.70 on 11/13/19 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 148.19 on 01/31/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +14.14% since 05/20/19 | -1.02% since 10/25/23 | -16.74% since 10/25/23 | +6.25% since 10/25/23 | +9.55% since 10/25/23 |
Low | 89.08 on 07/23/19 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 89.00 on 11/10/23 | 341.90 on 11/16/23 |
High | 110.70 on 11/13/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,035,920 | 146,436,016 | 83,519,768 | 19,567,662 | 103,580,040 |
Shares Outstanding, K | 711,714 | 536,376 | 1,245,077 | 159,255 | 258,459 |
Annual Sales | 15,281,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 | 9,869,200,000 |
Annual Net Income | 4,046,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 | 3,619,600,000 |
Last Quarter Sales | 4,520,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 | 2,517,700,000 |
Last Quarter Net Income | 1,691,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 | 968,800,000 |
60-Month Beta | 1.41 | 0.58 | 0.19 | 1.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 2.99 on 10/31/19 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 10/31/19 | 05/02/24 | 04/25/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.99 | 14.67 | 9.97 | 143.06 | 30.13 |