Celgene Corp (CELG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CELG | AMGN | GILD | BIIB | REGN |
Company | Celgene Corp | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 108.01 | 273.45 | 67.47 | 201.21 | 911.09 |
High | 108.59 | 274.35 | 67.90 | 205.36 | 915.00 |
Low | 107.27 | 267.24 | 65.09 | 198.11 | 876.75 |
Last | 108.24 | 269.38 | 65.27 | 202.46 | 890.68 |
Change | +0.11 | -3.63 | -1.81 | +0.47 | -15.86 |
% Change | +0.10% | -1.33% | -2.70% | +0.23% | -1.75% |
Volume | 191,230,496 | 1,792,600 | 15,162,300 | 1,590,100 | 576,500 |
20-Day Average Volume | 16,188,930 | 2,149,520 | 6,861,275 | 1,281,000 | 454,910 |
Previous Close | 108.13 | 273.01 | 67.08 | 201.99 | 906.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.17 | 270.70 | 68.68 | 201.46 | 922.51 |
20-Day Raw Stochastic | 63.25% | 31.20% | 2.05% | 46.29% | 14.81% |
20-Day Relative Strength | 64.69% | 44.80% | 28.32% | 43.22% | 34.96% |
Weighted Alpha | +46.30 | +9.12 | -23.73 | -34.48 | +11.12 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 8% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.97% since 11/13/19 | +2.52% since 04/18/24 | -1.35% since 04/18/24 | +6.27% since 04/18/24 | -0.37% since 04/18/24 |
Low | 107.27 on 11/20/19 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 876.75 on 04/25/24 |
High | 110.53 on 11/14/19 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 205.75 on 04/24/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +5.14% since 10/18/19 | -4.07% since 03/25/24 | -10.07% since 03/25/24 | -6.57% since 03/25/24 | -7.33% since 03/25/24 |
Low | 102.40 on 10/21/19 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 876.75 on 04/25/24 |
High | 110.70 on 11/13/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +13.63% since 08/20/19 | -13.18% since 01/25/24 | -18.65% since 01/25/24 | -17.77% since 01/25/24 | -6.13% since 01/25/24 |
Low | 93.41 on 08/23/19 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 876.75 on 04/25/24 |
High | 110.70 on 11/13/19 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +14.14% since 05/20/19 | -1.02% since 10/25/23 | -16.74% since 10/25/23 | -17.94% since 10/25/23 | +11.75% since 10/25/23 |
Low | 89.08 on 07/23/19 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 769.19 on 10/27/23 |
High | 110.70 on 11/13/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,035,920 | 146,436,016 | 83,519,768 | 29,361,468 | 99,503,640 |
Shares Outstanding, K | 711,714 | 536,376 | 1,245,077 | 145,361 | 109,762 |
Annual Sales | 15,281,000,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 13,117,200,000 |
Annual Net Income | 4,046,000,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 3,953,600,000 |
Last Quarter Sales | 4,520,000,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 3,434,300,000 |
Last Quarter Net Income | 1,691,000,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,159,600,000 |
60-Month Beta | 1.41 | 0.58 | 0.19 | -0.02 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | 2.99 on 10/31/19 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 10/31/19 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.99 | 14.67 | 9.97 | 13.11 | 24.14 |