Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | HCC | BTU | ARLP | SXC |
| Company | Consol Energy Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 84.43 | 65.60 | 23.42 | 21.12 | 10.69 |
| High | 84.65 | 67.08 | 23.50 | 21.23 | 10.71 |
| Low | 82.31 | 65.47 | 23.14 | 21.02 | 10.25 |
| Last | 83.43 | 66.12 | 23.46 | 21.18 | 10.38 |
| Change | -0.60 | +0.56 | +0.02 | -0.01 | -0.32 |
| % Change | -0.71% | +0.85% | +0.09% | -0.05% | -2.99% |
| Volume | 301,500 | 472,600 | 1,788,000 | 215,600 | 913,900 |
| 20-Day Average Volume | 423,310 | 769,245 | 2,582,370 | 290,460 | 580,610 |
| Previous Close | 84.03 | 65.56 | 23.44 | 21.19 | 10.70 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.74 | 62.38 | 23.73 | 20.85 | 10.92 |
| 20-Day Raw Stochastic | 34.02% | 76.94% | 54.00% | 88.81% | 10.61% |
| 20-Day Relative Strength | 47.45% | 59.34% | 43.68% | 61.63% | 42.00% |
| Weighted Alpha | +23.45 | +86.86 | -2.23 | +3.73 | +28.28 |
| Today's Opinion | 80% Sell | 88% Buy | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 8% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/17/24 | +1.64% since 04/17/24 | -2.37% since 04/17/24 | +0.24% since 04/17/24 | -3.35% since 04/17/24 |
| Low | 81.95 on 04/23/24 | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 20.91 on 04/18/24 | 10.25 on 04/24/24 |
| High | 86.37 on 04/18/24 | 68.70 on 04/22/24 | 24.50 on 04/18/24 | 21.23 on 04/23/24 | 10.91 on 04/18/24 |
| 1-Month | |||||
| %Chg | -2.04% since 03/22/24 | +16.94% since 03/22/24 | -2.90% since 03/22/24 | +7.46% since 03/22/24 | -6.23% since 03/22/24 |
| Low | 77.80 on 03/26/24 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 10.25 on 04/24/24 |
| High | 89.50 on 04/17/24 | 69.33 on 04/17/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 11.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.49% since 01/24/24 | -0.11% since 01/24/24 | -12.30% since 01/24/24 | -4.51% since 01/24/24 | -1.42% since 01/24/24 |
| Low | 75.43 on 02/20/24 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 10.18 on 01/29/24 |
| High | 99.09 on 01/25/24 | 69.33 on 04/17/24 | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | -20.28% since 10/24/23 | +39.82% since 10/24/23 | -4.87% since 10/24/23 | -9.14% since 10/24/23 | +9.73% since 10/24/23 |
| Low | 75.43 on 02/20/24 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 8.07 on 11/01/23 |
| High | 114.30 on 12/01/23 | 69.97 on 01/19/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,487,960 | 3,428,591 | 2,983,725 | 2,713,634 | 899,602 |
| Shares Outstanding, K | 29,608 | 52,297 | 127,292 | 128,062 | 84,075 |
| Annual Sales | 2,568,880,000 | 1,676,630,000 | 4,946,700,000 | 2,566,700,000 | 2,063,200,000 |
| Annual Net Income | 655,890,000 | 478,630,000 | 759,600,000 | 630,120,000 | 57,500,000 |
| Last Quarter Sales | 649,440,000 | 363,800,000 | 1,235,000,000 | 625,420,000 | 520,600,000 |
| Last Quarter Net Income | 157,070,000 | 128,880,000 | 192,000,000 | 115,440,000 | 13,800,000 |
| 60-Month Beta | 1.76 | 1.09 | 0.98 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 02/06/24 | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 1.100 on 05/12/23 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | 05/12/23 | 02/29/24 | 02/21/24 | 02/06/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 7.03 | 4.80 | 4.41 | 16.06 |