Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | CNR | ARLP | HCC | BTU |
| Company | Consol Energy Inc | Core Natural Resources Inc | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 100.00 | 72.66 | 27.01 | 49.38 | 14.71 |
| High | 100.90 | 76.05 | 27.24 | 53.01 | 16.04 |
| Low | 96.18 | 72.66 | 26.85 | 49.38 | 14.68 |
| Last | 99.61 | 75.34 | 27.03 | 52.68 | 16.04 |
| Change | -2.34 | +2.83 | +0.01 | +3.11 | +1.32 |
| % Change | -2.30% | +3.90% | +0.04% | +6.27% | +8.97% |
| Volume | 1,683,300 | 798,575 | 291,353 | 893,544 | 7,186,744 |
| 20-Day Average Volume | 903,580 | 963,679 | 213,338 | 1,231,602 | 4,868,122 |
| Previous Close | 101.95 | 72.51 | 27.02 | 49.57 | 14.72 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 71.02 | 26.35 | 47.46 | 14.08 |
| 20-Day Raw Stochastic | 26.17% | 87.60% | 78.37% | 87.35% | 100.00% |
| 20-Day Relative Strength | 34.55% | 55.30% | 57.36% | 59.31% | 63.55% |
| Weighted Alpha | -1.62 | -25.73 | +6.70 | -16.95 | -23.85 |
| Today's Opinion | 24% Sell | 32% Sell | 32% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 32% Sell | 32% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | +4.08% since 07/10/25 | +0.67% since 07/10/25 | +2.91% since 07/10/25 | +8.09% since 07/10/25 |
| Low | 93.25 on 01/13/25 | 71.58 on 07/11/25 | 26.64 on 07/11/25 | 48.77 on 07/16/25 | 14.11 on 07/11/25 |
| High | 107.14 on 01/07/25 | 76.86 on 07/14/25 | 27.55 on 07/14/25 | 54.40 on 07/14/25 | 16.04 on 07/17/25 |
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | +2.43% since 06/17/25 | +2.54% since 06/17/25 | +12.73% since 06/17/25 | +14.00% since 06/17/25 |
| Low | 93.25 on 01/13/25 | 64.57 on 07/01/25 | 25.15 on 06/25/25 | 40.80 on 06/25/25 | 12.58 on 06/25/25 |
| High | 117.04 on 12/16/24 | 76.86 on 07/14/25 | 27.55 on 07/14/25 | 54.40 on 07/14/25 | 16.04 on 07/17/25 |
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | -0.28% since 04/17/25 | -0.52% since 04/17/25 | +6.75% since 04/17/25 | +24.92% since 04/17/25 |
| Low | 93.25 on 01/13/25 | 63.36 on 05/09/25 | 24.63 on 05/09/25 | 40.80 on 06/25/25 | 11.90 on 04/23/25 |
| High | 134.59 on 11/25/24 | 76.86 on 07/14/25 | 28.39 on 04/28/25 | 54.40 on 07/14/25 | 16.04 on 07/17/25 |
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | -22.22% since 01/17/25 | -2.98% since 01/17/25 | -6.03% since 01/17/25 | -16.89% since 01/17/25 |
| Low | 85.00 on 08/05/24 | 58.19 on 04/04/25 | 22.30 on 04/07/25 | 38.00 on 04/07/25 | 9.61 on 04/07/25 |
| High | 134.59 on 11/25/24 | 101.13 on 01/21/25 | 30.56 on 01/23/25 | 58.10 on 01/23/25 | 20.50 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,818,376 | 3,470,125 | 2,605,349 | 1,789,952 |
| Shares Outstanding, K | 29,394 | 52,660 | 128,428 | 52,559 | 121,600 |
| Annual Sales | 2,568,880,000 | 2,236,310,000 | 2,448,710,000 | 1,525,220,000 | 4,236,700,000 |
| Annual Net Income | 655,890,000 | 286,410,000 | 360,860,000 | 250,600,000 | 370,900,000 |
| Last Quarter Sales | 574,860,000 | 1,017,410,000 | 540,470,000 | 299,940,000 | 937,000,000 |
| Last Quarter Net Income | 95,630,000 | -69,280,000 | 73,980,000 | -8,170,000 | 34,400,000 |
| 60-Month Beta | 1.80 | 0.68 | 0.54 | 0.67 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | -1.38 on 05/08/25 | 0.60 on 04/28/25 | -0.16 on 04/30/25 | 0.27 on 05/06/25 |
| Latest Earnings Date | 02/04/25 | 08/14/25 | 07/28/25 | 08/07/25 | 08/07/25 |
| Most Recent Dividend | 0.250 on 11/15/24 | 0.100 on 05/30/25 | 0.700 on 05/07/25 | 0.080 on 05/05/25 | 0.075 on 05/15/25 |
| Next Ex-Dividends Date | 11/15/24 | 05/30/25 | 05/07/25 | 05/05/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 10.71 | 11.87 | 23.57 | 5.45 |