Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEIX | BTU | ARLP | HCC | SXCP |
Company | Consol Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Suncoke Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 84.43 | 23.42 | 21.12 | 65.60 | 12.54 |
High | 84.65 | 23.50 | 21.23 | 67.08 | 12.82 |
Low | 82.31 | 23.14 | 21.02 | 65.47 | 12.27 |
Last | 83.43 | 23.46 | 21.18 | 66.12 | 12.41 |
Change | -0.60 | +0.02 | -0.01 | +0.56 | -0.13 |
% Change | -0.71% | +0.09% | -0.05% | +0.85% | -1.04% |
Volume | 301,500 | 1,788,000 | 215,600 | 472,600 | 1,335,100 |
20-Day Average Volume | 423,310 | 2,582,370 | 290,460 | 769,245 | 194,400 |
Previous Close | 84.03 | 23.44 | 21.19 | 65.56 | 12.54 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.74 | 23.73 | 20.85 | 62.38 | 11.30 |
20-Day Raw Stochastic | 34.02% | 54.00% | 88.81% | 76.94% | 83.06% |
20-Day Relative Strength | 47.45% | 43.68% | 61.63% | 59.34% | 59.26% |
Weighted Alpha | +23.45 | -2.23 | +3.73 | +86.86 | -22.70 |
Today's Opinion | 80% Sell | 72% Sell | 40% Buy | 88% Buy | 40% Sell |
Previous Opinion | 48% Sell | 72% Sell | 40% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 64% Sell | 8% Buy | 72% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.44% since 04/17/24 | -2.37% since 04/17/24 | +0.24% since 04/17/24 | +1.64% since 04/17/24 | +7.91% since 06/20/19 |
Low | 81.95 on 04/23/24 | 23.14 on 04/24/24 | 20.91 on 04/18/24 | 64.19 on 04/23/24 | 11.40 on 06/25/19 |
High | 86.37 on 04/18/24 | 24.50 on 04/18/24 | 21.23 on 04/23/24 | 68.70 on 04/22/24 | 12.82 on 06/27/19 |
1-Month | |||||
%Chg | -2.04% since 03/22/24 | -2.90% since 03/22/24 | +7.46% since 03/22/24 | +16.94% since 03/22/24 | +13.44% since 05/24/19 |
Low | 77.80 on 03/26/24 | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 55.41 on 04/05/24 | 10.40 on 05/31/19 |
High | 89.50 on 04/17/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 12.82 on 06/27/19 |
3-Month | |||||
%Chg | -14.49% since 01/24/24 | -12.30% since 01/24/24 | -4.51% since 01/24/24 | -0.11% since 01/24/24 | -1.43% since 03/27/19 |
Low | 75.43 on 02/20/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 10.40 on 05/31/19 |
High | 99.09 on 01/25/24 | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 69.33 on 04/17/24 | 13.28 on 04/05/19 |
6-Month | |||||
%Chg | -20.28% since 10/24/23 | -4.87% since 10/24/23 | -9.14% since 10/24/23 | +39.82% since 10/24/23 | +21.67% since 12/27/18 |
Low | 75.43 on 02/20/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 10.19 on 12/28/18 |
High | 114.30 on 12/01/23 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 15.20 on 02/05/19 |
Key Statistics | |||||
Market Capitalization, $K | 2,487,960 | 2,983,725 | 2,713,634 | 3,428,591 | 573,677 |
Shares Outstanding, K | 29,608 | 127,292 | 128,062 | 52,297 | 46,227 |
Annual Sales | 2,568,880,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 892,100,000 |
Annual Net Income | 655,890,000 | 759,600,000 | 630,120,000 | 478,630,000 | 57,500,000 |
Last Quarter Sales | 649,440,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 230,400,000 |
Last Quarter Net Income | 157,070,000 | 192,000,000 | 115,440,000 | 128,880,000 | 4,500,000 |
60-Month Beta | 1.76 | 0.98 | 1.14 | 1.09 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 5.05 on 02/06/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | N/A |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/29/24 | 05/01/24 | 07/25/19 |
Most Recent Dividend | 1.100 on 05/12/23 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.400 on 05/14/19 |
Next Ex-Dividends Date | 05/12/23 | 02/21/24 | 02/06/24 | 02/29/24 | 05/14/19 |
Ratios | |||||
Price/Earnings ttm | 4.29 | 4.80 | 4.41 | 7.03 | 11.83 |