Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | BTU | ARLP | HCC | SXC |
| Company | Consol Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 85.60 | 24.00 | 21.00 | 65.92 | 10.78 |
| High | 86.37 | 24.00 | 21.00 | 67.43 | 10.91 |
| Low | 83.20 | 24.00 | 21.00 | 65.00 | 10.59 |
| Last | 84.00 | 24.00 | 21.00 | 66.15 | 10.64 |
| Change | -1.52 | -0.09 | -0.06 | +1.10 | -0.10 |
| % Change | -1.78% | -0.37% | -0.28% | +1.69% | -0.93% |
| Volume | 292,700 | 4,185 | 285 | 836,000 | 488,100 |
| 20-Day Average Volume | 555,465 | 2,622,824 | 280,729 | 827,585 | 593,900 |
| Previous Close | 85.52 | 24.09 | 21.06 | 65.05 | 10.74 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 23.77 | 20.64 | 60.61 | 10.99 |
| 20-Day Raw Stochastic | 52.99% | 72.00% | 79.88% | 77.16% | 19.32% |
| 20-Day Relative Strength | 48.40% | 48.01% | 59.19% | 60.62% | 45.91% |
| Weighted Alpha | +28.19 | +0.64 | +2.85 | +81.53 | +28.23 |
| Today's Opinion | 48% Sell | 24% Sell | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 24% Sell | 24% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 72% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/11/24 | +3.94% since 04/12/24 | -0.28% since 04/12/24 | +4.72% since 04/11/24 | -1.66% since 04/11/24 |
| Low | 82.08 on 04/12/24 | 22.73 on 04/16/24 | 20.59 on 04/16/24 | 61.62 on 04/15/24 | 10.44 on 04/16/24 |
| High | 89.50 on 04/17/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 11.03 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.00% since 03/18/24 | -1.68% since 03/19/24 | +5.58% since 03/19/24 | +22.52% since 03/18/24 | -0.37% since 03/18/24 |
| Low | 77.80 on 03/26/24 | 21.84 on 04/11/24 | 19.65 on 03/22/24 | 53.77 on 03/19/24 | 10.44 on 04/16/24 |
| High | 89.50 on 04/17/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 11.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.50% since 01/18/24 | -7.98% since 01/19/24 | -4.98% since 01/19/24 | -1.94% since 01/18/24 | +3.80% since 01/18/24 |
| Low | 75.43 on 02/20/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 10.18 on 01/29/24 |
| High | 101.04 on 01/22/24 | 27.24 on 03/08/24 | 22.46 on 01/24/24 | 69.97 on 01/19/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | -22.94% since 10/18/23 | -5.59% since 10/19/23 | -12.94% since 10/19/23 | +35.50% since 10/18/23 | +9.13% since 10/18/23 |
| Low | 75.43 on 02/20/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 8.07 on 11/01/23 |
| High | 114.30 on 12/01/23 | 27.24 on 03/08/24 | 24.30 on 10/20/23 | 69.97 on 01/19/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,487,071 | 3,066,464 | 2,696,986 | 3,459,447 | 894,558 |
| Shares Outstanding, K | 29,608 | 127,292 | 128,062 | 52,297 | 84,075 |
| Annual Sales | 2,568,880,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,063,200,000 |
| Annual Net Income | 655,890,000 | 759,600,000 | 630,120,000 | 478,630,000 | 57,500,000 |
| Last Quarter Sales | 649,440,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 520,600,000 |
| Last Quarter Net Income | 157,070,000 | 192,000,000 | 115,440,000 | 128,880,000 | 13,800,000 |
| 60-Month Beta | 1.76 | 0.98 | 1.14 | 1.09 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 02/06/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/29/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 1.100 on 05/12/23 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | 05/12/23 | 02/21/24 | 02/06/24 | 02/29/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.35 | 4.83 | 4.39 | 6.82 | 16.03 |