Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Consol Energy Inc (CEIX)

Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 83.55 24.39 20.25 62.41 27.99
High 84.49 24.49 20.40 62.63 28.05
Low 81.99 23.97 20.02 60.59 27.76
Last 83.76 24.26 20.05 60.70 27.88
Change +0.79 +0.01 -0.14 -1.37 +0.02
% Change +0.95% +0.04% -0.69% -2.21% +0.07%
Volume 564,400 2,964,100 353,000 1,149,200 6,897,300
20-Day Average Volume 738,360 3,751,350 376,540 1,026,095 7,334,220
Previous Close 82.97 24.25 20.19 62.07 27.86
Industry Coal Coal Coal Coal Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.59 24.94 19.63 57.43 26.86
20-Day Raw Stochastic 30.72% 25.49% 83.17% 81.88% 92.24%
20-Day Relative Strength 46.60% 45.77% 51.97% 55.12% 65.57%
Weighted Alpha +26.60 -2.40 -1.50 +63.90 +14.30
Today's Opinion 88% Sell 8% Buy 64% Sell 64% Buy 40% Buy
Previous Opinion 88% Sell 8% Buy 48% Sell 64% Buy 40% Buy
Last Month's Opinion 72% Sell 56% Buy 72% Sell 40% Buy 56% Sell
Performance  
5-Days  
%Chg -2.07% since 03/21/24 -0.94% since 03/21/24 +0.30% since 03/21/24 +7.47% since 03/21/24 +1.75% since 03/21/24
Low 77.80 on 03/26/24 23.24 on 03/26/24 19.65 on 03/22/24 56.45 on 03/22/24 27.24 on 03/22/24
High 88.22 on 03/25/24 24.70 on 03/22/24 20.40 on 03/28/24 62.63 on 03/28/24 28.05 on 03/28/24
1-Month  
%Chg +1.72% since 02/28/24 -1.86% since 02/28/24 +5.69% since 02/28/24 +6.36% since 02/28/24 +9.16% since 02/28/24
Low 77.80 on 03/26/24 23.24 on 03/26/24 18.32 on 03/05/24 52.00 on 03/15/24 25.53 on 02/29/24
High 97.20 on 03/07/24 27.24 on 03/08/24 20.40 on 03/28/24 62.63 on 03/28/24 28.05 on 03/28/24
3-Month  
%Chg -17.43% since 12/28/23 -1.42% since 12/28/23 -3.42% since 12/28/23 -1.22% since 12/28/23 +8.69% since 12/28/23
Low 75.43 on 02/20/24 22.72 on 01/17/24 18.32 on 03/05/24 52.00 on 03/15/24 23.73 on 02/14/24
High 108.01 on 01/04/24 27.24 on 03/08/24 22.50 on 01/19/24 69.97 on 01/19/24 28.05 on 03/28/24
6-Month  
%Chg -20.24% since 09/28/23 -5.46% since 09/28/23 -12.64% since 09/28/23 +18.88% since 09/28/23 +1.27% since 09/28/23
Low 75.43 on 02/20/24 22.10 on 11/07/23 18.32 on 03/05/24 44.76 on 11/07/23 23.73 on 02/14/24
High 114.30 on 12/01/23 27.24 on 03/08/24 24.30 on 10/19/23 69.97 on 01/19/24 29.89 on 10/18/23
Key Statistics  
Market Capitalization, $K 2,456,575 3,112,803 2,585,572 3,246,075 20,946,458
Shares Outstanding, K 29,608 128,363 128,062 52,297 751,847
Annual Sales 2,568,880,000 4,946,700,000 2,566,700,000 1,676,630,000 5,914,000,000
Annual Net Income 655,890,000 759,600,000 630,120,000 478,630,000 1,625,000,000
Last Quarter Sales 649,440,000 1,235,000,000 625,420,000 363,800,000 1,596,000,000
Last Quarter Net Income 157,070,000 192,000,000 115,440,000 128,880,000 416,000,000
60-Month Beta 1.77 0.99 1.14 1.09 0.20
Per-Share Information  
Most Recent Earnings 5.05 on 02/06/24 1.33 on 02/08/24 0.88 on 01/29/24 2.49 on 02/14/24 0.52 on 02/22/24
Latest Earnings Date 05/07/24 04/25/24 05/07/24 05/01/24 05/02/24
Most Recent Dividend 1.100 on 05/12/23 0.075 on 02/21/24 0.700 on 02/06/24 0.500 on 02/29/24 0.210 on 03/13/24
Next Ex-Dividends Date 05/12/23 02/21/24 02/06/24 02/29/24 03/13/24
Ratios  
Price/Earnings ttm 4.10 4.74 4.15 6.23 12.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar