Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEIX | BTU | ARLP | HCC | CTRA |
Company | Consol Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 83.55 | 24.39 | 20.25 | 62.41 | 27.99 |
High | 84.49 | 24.49 | 20.40 | 62.63 | 28.05 |
Low | 81.99 | 23.97 | 20.02 | 60.59 | 27.76 |
Last | 83.76 | 24.26 | 20.05 | 60.70 | 27.88 |
Change | +0.79 | +0.01 | -0.14 | -1.37 | +0.02 |
% Change | +0.95% | +0.04% | -0.69% | -2.21% | +0.07% |
Volume | 564,400 | 2,964,100 | 353,000 | 1,149,200 | 6,897,300 |
20-Day Average Volume | 738,360 | 3,751,350 | 376,540 | 1,026,095 | 7,334,220 |
Previous Close | 82.97 | 24.25 | 20.19 | 62.07 | 27.86 |
Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.59 | 24.94 | 19.63 | 57.43 | 26.86 |
20-Day Raw Stochastic | 30.72% | 25.49% | 83.17% | 81.88% | 92.24% |
20-Day Relative Strength | 46.60% | 45.77% | 51.97% | 55.12% | 65.57% |
Weighted Alpha | +26.60 | -2.40 | -1.50 | +63.90 | +14.30 |
Today's Opinion | 88% Sell | 8% Buy | 64% Sell | 64% Buy | 40% Buy |
Previous Opinion | 88% Sell | 8% Buy | 48% Sell | 64% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 03/21/24 | -0.94% since 03/21/24 | +0.30% since 03/21/24 | +7.47% since 03/21/24 | +1.75% since 03/21/24 |
Low | 77.80 on 03/26/24 | 23.24 on 03/26/24 | 19.65 on 03/22/24 | 56.45 on 03/22/24 | 27.24 on 03/22/24 |
High | 88.22 on 03/25/24 | 24.70 on 03/22/24 | 20.40 on 03/28/24 | 62.63 on 03/28/24 | 28.05 on 03/28/24 |
1-Month | |||||
%Chg | +1.72% since 02/28/24 | -1.86% since 02/28/24 | +5.69% since 02/28/24 | +6.36% since 02/28/24 | +9.16% since 02/28/24 |
Low | 77.80 on 03/26/24 | 23.24 on 03/26/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 25.53 on 02/29/24 |
High | 97.20 on 03/07/24 | 27.24 on 03/08/24 | 20.40 on 03/28/24 | 62.63 on 03/28/24 | 28.05 on 03/28/24 |
3-Month | |||||
%Chg | -17.43% since 12/28/23 | -1.42% since 12/28/23 | -3.42% since 12/28/23 | -1.22% since 12/28/23 | +8.69% since 12/28/23 |
Low | 75.43 on 02/20/24 | 22.72 on 01/17/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 23.73 on 02/14/24 |
High | 108.01 on 01/04/24 | 27.24 on 03/08/24 | 22.50 on 01/19/24 | 69.97 on 01/19/24 | 28.05 on 03/28/24 |
6-Month | |||||
%Chg | -20.24% since 09/28/23 | -5.46% since 09/28/23 | -12.64% since 09/28/23 | +18.88% since 09/28/23 | +1.27% since 09/28/23 |
Low | 75.43 on 02/20/24 | 22.10 on 11/07/23 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 23.73 on 02/14/24 |
High | 114.30 on 12/01/23 | 27.24 on 03/08/24 | 24.30 on 10/19/23 | 69.97 on 01/19/24 | 29.89 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,456,575 | 3,112,803 | 2,585,572 | 3,246,075 | 20,946,458 |
Shares Outstanding, K | 29,608 | 128,363 | 128,062 | 52,297 | 751,847 |
Annual Sales | 2,568,880,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 |
Annual Net Income | 655,890,000 | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 |
Last Quarter Sales | 649,440,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 1,596,000,000 |
Last Quarter Net Income | 157,070,000 | 192,000,000 | 115,440,000 | 128,880,000 | 416,000,000 |
60-Month Beta | 1.77 | 0.99 | 1.14 | 1.09 | 0.20 |
Per-Share Information | |||||
Most Recent Earnings | 5.05 on 02/06/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 0.52 on 02/22/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/07/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 1.100 on 05/12/23 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.210 on 03/13/24 |
Next Ex-Dividends Date | 05/12/23 | 02/21/24 | 02/06/24 | 02/29/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 4.10 | 4.74 | 4.15 | 6.23 | 12.54 |