Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | EOG | PXD | DVN | LNG |
| Company | Camber Energy Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.3745 | 103.27 | 218.53 | 52.80 | 125.32 |
| High | 0.3957 | 105.58 | 222.57 | 53.69 | 131.84 |
| Low | 0.3700 | 102.85 | 217.82 | 52.37 | 125.32 |
| Last | 0.3863 | 104.74 | 217.91 | 53.30 | 130.98 |
| Change | +0.0163 | +3.83 | +6.98 | +2.30 | +6.56 |
| % Change | +4.41% | +3.80% | +3.31% | +4.51% | +5.27% |
| Volume | 17,487,032 | 2,119,145 | 1,217,642 | 6,783,029 | 1,427,801 |
| 20-Day Average Volume | 23,669,021 | 5,469,469 | 3,601,527 | 15,779,024 | 2,594,572 |
| Previous Close | 0.3700 | 100.91 | 210.93 | 51.00 | 124.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4524 | 118.98 | 238.84 | 61.29 | 130.89 |
| 20-Day Raw Stochastic | 11.02% | 15.42% | 18.70% | 15.14% | 41.71% |
| 20-Day Relative Strength | 31.52% | 39.83% | 39.53% | 38.40% | 48.31% |
| Weighted Alpha | -73.60 | +24.65 | +28.73 | +67.73 | +42.87 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/29/22 | -6.88% since 06/29/22 | -2.96% since 06/29/22 | -4.18% since 06/29/22 | -2.73% since 06/29/22 |
| Low | 0.3550 on 07/05/22 | 97.67 on 07/06/22 | 203.83 on 07/06/22 | 48.86 on 07/06/22 | 122.09 on 07/06/22 |
| High | 0.4191 on 06/30/22 | 114.50 on 06/30/22 | 227.46 on 06/30/22 | 56.72 on 06/30/22 | 134.25 on 06/30/22 |
| 1-Month | |||||
| %Chg | -36.30% since 06/07/22 | -27.75% since 06/07/22 | -23.06% since 06/07/22 | -31.46% since 06/07/22 | -10.54% since 06/07/22 |
| Low | 0.3550 on 07/05/22 | 97.67 on 07/06/22 | 203.83 on 07/06/22 | 48.86 on 07/06/22 | 120.09 on 06/17/22 |
| High | 0.6600 on 06/08/22 | 147.99 on 06/08/22 | 287.56 on 06/08/22 | 79.40 on 06/09/22 | 145.84 on 06/08/22 |
| 3-Month | |||||
| %Chg | -50.80% since 04/07/22 | -12.59% since 04/07/22 | -10.19% since 04/07/22 | -11.20% since 04/07/22 | -8.85% since 04/07/22 |
| Low | 0.3550 on 07/05/22 | 97.67 on 07/06/22 | 203.83 on 07/06/22 | 48.86 on 07/06/22 | 120.09 on 06/17/22 |
| High | 1.0900 on 04/18/22 | 147.99 on 06/08/22 | 288.46 on 05/31/22 | 79.40 on 06/09/22 | 150.00 on 05/04/22 |
| 6-Month | |||||
| %Chg | -52.87% since 01/07/22 | +7.41% since 01/07/22 | +10.26% since 01/07/22 | +9.40% since 01/07/22 | +20.56% since 01/07/22 |
| Low | 0.3550 on 07/05/22 | 95.93 on 01/24/22 | 194.54 on 01/24/22 | 42.87 on 01/24/22 | 100.13 on 01/24/22 |
| High | 1.9800 on 03/08/22 | 147.99 on 06/08/22 | 288.46 on 05/31/22 | 79.40 on 06/09/22 | 150.00 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,900 | 59,104,400 | 51,036,404 | 33,660,000 | 31,619,976 |
| Shares Outstanding, K | 440,270 | 585,714 | 241,959 | 660,000 | 254,139 |
| Annual Sales | 140,000 | 18,642,000,000 | 14,643,000,000 | 12,206,000,000 | 15,864,000,000 |
| Annual Net Income | -68,160,000 | 4,664,000,000 | 2,118,000,000 | 2,813,000,000 | -2,343,000,000 |
| Last Quarter Sales | 140,000 | 3,983,000,000 | 6,172,000,000 | 3,812,000,000 | 7,484,000,000 |
| Last Quarter Net Income | -68,160,000 | 390,000,000 | 2,009,000,000 | 989,000,000 | -865,000,000 |
| 60-Month Beta | -1.95 | 1.69 | 1.56 | 2.61 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/20/22 | 4.00 on 05/05/22 | 7.74 on 05/04/22 | 1.88 on 05/02/22 | 7.35 on 05/04/22 |
| Latest Earnings Date | 08/19/22 | 08/04/22 | 08/01/22 | 08/01/22 | 08/04/22 |
| Most Recent Dividend | N/A | 1.800 on 06/14/22 | 7.380 on 05/27/22 | 1.270 on 06/10/22 | 0.330 on 05/09/22 |
| Next Ex-Dividends Date | N/A | 07/14/22 | 05/27/22 | 06/10/22 | 05/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 11.32 | 10.48 | 17.23 |
