Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEG | GEV | TRP | CQP | TPL |
Company | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 238.82 | 321.16 | 47.70 | 49.20 | 1,307.05 |
High | 242.00 | 338.58 | 48.35 | 50.41 | 1,360.06 |
Low | 233.76 | 319.00 | 47.27 | 49.20 | 1,287.38 |
Last | 234.99 | 336.30 | 48.33 | 50.00 | 1,329.62 |
Change | +1.24 | +20.53 | +0.89 | +0.99 | +86.47 |
% Change | +0.53% | +6.50% | +1.88% | +2.02% | +6.96% |
Volume | 4,790,100 | 4,486,400 | 2,706,900 | 248,600 | 205,200 |
20-Day Average Volume | 3,098,655 | 2,556,835 | 2,000,000 | 147,360 | 92,625 |
Previous Close | 233.75 | 315.77 | 47.44 | 49.01 | 1,243.15 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 261.59 | 287.30 | 46.92 | 49.23 | 1,112.32 |
20-Day Raw Stochastic | 17.09% | 97.10% | 99.42% | 66.13% | 92.07% |
20-Day Relative Strength | 44.03% | 80.44% | 69.06% | 53.50% | 84.75% |
Weighted Alpha | +58.32 | +191.87 | +55.14 | -7.84 | +166.33 |
Today's Opinion | 56% Buy | N/A | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 56% Buy | N/A | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | N/A | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.23% since 10/30/24 | +13.00% since 10/30/24 | +4.00% since 10/30/24 | +1.19% since 10/30/24 | +15.26% since 10/30/24 |
Low | 224.68 on 11/04/24 | 292.54 on 11/04/24 | 46.01 on 10/31/24 | 48.00 on 11/05/24 | 1,143.88 on 10/31/24 |
High | 264.77 on 11/01/24 | 338.58 on 11/06/24 | 48.35 on 11/06/24 | 51.15 on 10/31/24 | 1,360.06 on 11/06/24 |
1-Month | |||||
%Chg | -17.70% since 10/04/24 | +26.62% since 10/04/24 | +7.14% since 10/04/24 | +0.52% since 10/04/24 | +35.49% since 10/04/24 |
Low | 224.68 on 11/04/24 | 260.05 on 10/15/24 | 44.14 on 10/09/24 | 47.55 on 10/22/24 | 952.02 on 10/08/24 |
High | 288.75 on 10/07/24 | 338.58 on 11/06/24 | 48.35 on 11/06/24 | 51.26 on 10/11/24 | 1,360.06 on 11/06/24 |
3-Month | |||||
%Chg | +29.80% since 08/06/24 | +104.62% since 08/06/24 | +23.47% since 08/06/24 | +0.97% since 08/06/24 | +72.03% since 08/06/24 |
Low | 171.04 on 09/09/24 | 164.69 on 08/07/24 | 39.12 on 08/07/24 | 47.00 on 08/12/24 | 752.70 on 08/08/24 |
High | 288.75 on 10/07/24 | 338.58 on 11/06/24 | 48.35 on 11/06/24 | 51.26 on 10/11/24 | 1,360.06 on 11/06/24 |
6-Month | |||||
%Chg | +18.86% since 05/06/24 | +98.83% since 05/06/24 | +41.06% since 05/06/24 | -1.57% since 05/06/24 | +132.68% since 05/06/24 |
Low | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 33.76 on 07/09/24 | 46.71 on 05/10/24 | 562.04 on 05/08/24 |
High | 288.75 on 10/07/24 | 338.58 on 11/06/24 | 48.35 on 11/06/24 | 54.70 on 07/22/24 | 1,360.06 on 11/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,091,056 | 87,042,952 | 49,235,648 | 23,722,996 | 28,565,102 |
Shares Outstanding, K | 312,689 | 275,653 | 1,037,851 | 484,044 | 22,978 |
Annual Sales | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
Annual Net Income | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
Last Quarter Sales | 5,475,000,000 | 8,913,000,000 | 2,984,910,000 | 2,055,000,000 | 172,330,000 |
Last Quarter Net Income | 814,000,000 | -96,000,000 | 723,390,000 | 635,000,000 | 114,590,000 |
60-Month Beta | 0.74 | N/A | 0.81 | 0.67 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 2.74 on 11/04/24 | 0.35 on 10/23/24 | 0.69 on 08/01/24 | 0.84 on 10/31/24 | 4.98 on 08/07/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 11/07/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 11/04/24 | 1.170 on 09/03/24 |
Next Ex-Dividends Date | 11/15/24 | N/A | 09/27/24 | 11/04/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 36.86 | 0.00 | 14.01 | 12.26 | 62.12 |