Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Career Education (CECO)

Career Education (CECO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 14.92 38.46 113.97 152.89 98.14
High 15.11 39.48 117.41 154.54 98.71
Low 14.82 38.37 113.61 152.33 94.93
Last 14.89 39.47 116.29 152.80 97.38
Change +0.01 +1.35 +3.41 +0.27 -0.92
% Change +0.03% +3.54% +3.02% +0.18% -0.94%
Volume 415,500 2,541,200 1,452,700 158,300 372,800
20-Day Average Volume 810,505 2,467,430 1,129,465 230,845 385,010
Previous Close 14.88 38.12 112.88 152.53 98.30
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.05 36.17 112.02 153.82 102.61
20-Day Raw Stochastic 3.23% 99.84% 91.62% 37.93% 12.08%
20-Day Relative Strength 28.12% 65.35% 59.04% 46.84% 33.45%
Weighted Alpha -3.46 +60.00 +93.50 +33.07 -24.04
Today's Opinion 56% Sell 72% Buy 100% Buy 40% Buy 72% Sell
Previous Opinion 56% Sell 72% Buy 100% Buy 40% Buy 72% Sell
Last Month's Opinion 40% Buy 24% Buy 96% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg -2.07% since 10/08/19 +7.90% since 10/08/19 +6.12% since 10/08/19 +1.13% since 10/08/19 +0.48% since 10/08/19
Low 14.74 on 10/10/19 36.58 on 10/09/19 108.52 on 10/09/19 150.83 on 10/09/19 94.93 on 10/15/19
High 15.41 on 10/09/19 39.48 on 10/15/19 117.41 on 10/15/19 156.71 on 10/11/19 99.92 on 10/11/19
1-Month  
%Chg -23.94% since 09/13/19 +11.94% since 09/13/19 +5.28% since 09/13/19 -1.67% since 09/13/19 -11.66% since 09/13/19
Low 14.74 on 10/10/19 33.35 on 09/27/19 104.04 on 09/27/19 148.01 on 09/27/19 94.93 on 10/15/19
High 19.48 on 09/16/19 39.48 on 10/15/19 117.41 on 10/15/19 160.94 on 09/17/19 115.21 on 09/24/19
3-Month  
%Chg -25.16% since 07/15/19 +6.10% since 07/15/19 +22.57% since 07/15/19 -1.22% since 07/15/19 -18.96% since 07/15/19
Low 14.74 on 10/10/19 30.78 on 08/05/19 94.60 on 07/16/19 146.36 on 08/02/19 94.93 on 10/15/19
High 22.50 on 08/22/19 39.48 on 10/15/19 117.41 on 10/15/19 168.28 on 09/06/19 132.72 on 08/28/19
6-Month  
%Chg -15.71% since 04/15/19 +11.81% since 04/15/19 +30.03% since 04/15/19 +19.32% since 04/15/19 -17.80% since 04/15/19
Low 14.74 on 10/10/19 30.78 on 08/05/19 80.18 on 05/23/19 124.89 on 04/22/19 94.93 on 10/15/19
High 22.50 on 08/22/19 39.66 on 07/01/19 117.41 on 10/15/19 168.28 on 09/06/19 132.72 on 08/28/19
Key Statistics  
Market Capitalization, $K 1,043,252 21,609,084 16,094,205 8,878,466 4,751,920
Shares Outstanding, K 70,111 566,870 142,578 58,208 48,341
Annual Sales 581,300,000 2,562,980,000 3,096,490,000 1,903,180,000 845,500,000
Annual Net Income 55,180,000 367,240,000 238,070,000 157,980,000 229,010,000
Last Quarter Sales 156,440,000 702,770,000 842,850,000 528,060,000 174,820,000
Last Quarter Net Income -560,000 -7,300,000 43,250,000 49,330,000 51,110,000
60-Month Beta 1.47 0.20 1.46 0.28 0.70
Per-Share Information  
Most Recent Earnings 0.39 on 08/07/19 0.03 on 07/25/19 0.60 on 07/23/19 0.99 on 08/01/19 1.06 on 08/06/19
Latest Earnings Date 11/07/19 10/24/19 10/22/19 10/30/19 11/06/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 11.71 75.76 64.05 48.02 18.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar