Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Career Education (CECO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 17.77 33.91 90.13 125.09 118.07
High 17.87 34.49 91.97 125.86 118.51
Low 17.42 33.91 90.13 124.89 116.41
Last 17.60 34.24 90.42 125.71 116.89
Change -0.16 +0.16 +0.43 +0.23 -1.88
% Change -0.90% +0.47% +0.48% +0.18% -1.58%
Volume 449,500 3,509,400 1,374,600 152,100 123,900
20-Day Average Volume 457,715 3,534,645 1,533,335 166,330 242,745
Previous Close 17.76 34.08 89.99 125.48 118.77
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.10 36.00 88.68 126.68 116.90
20-Day Raw Stochastic 71.25% 11.72% 78.26% 45.63% 51.43%
20-Day Relative Strength 63.51% 45.94% 64.93% 52.22% 55.63%
Weighted Alpha +37.20 +2.70 +13.70 +27.90 +9.20
Today's Opinion 80% Buy 24% Sell 64% Buy 16% Buy 24% Buy
Previous Opinion 88% Buy 32% Sell 48% Buy 16% Buy 80% Buy
Last Month's Opinion 88% Buy 88% Buy 48% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg -0.34% since 04/15/19 -3.00% since 04/15/19 +1.11% since 04/15/19 -1.84% since 04/15/19 -1.33% since 04/15/19
Low 17.42 on 04/22/19 33.75 on 04/18/19 86.87 on 04/18/19 124.89 on 04/22/19 116.41 on 04/22/19
High 18.29 on 04/18/19 36.45 on 04/16/19 92.37 on 04/16/19 129.32 on 04/16/19 121.66 on 04/18/19
1-Month  
%Chg +10.21% since 03/22/19 -1.67% since 03/22/19 +13.72% since 03/22/19 +1.46% since 03/22/19 +2.63% since 03/22/19
Low 15.89 on 03/25/19 33.75 on 04/18/19 80.13 on 03/25/19 122.68 on 03/25/19 111.84 on 03/25/19
High 18.29 on 04/18/19 37.93 on 04/12/19 93.28 on 04/12/19 129.32 on 04/16/19 121.66 on 04/18/19
3-Month  
%Chg +38.69% since 01/22/19 +9.74% since 01/22/19 +27.30% since 01/22/19 +9.32% since 01/22/19 +24.40% since 01/22/19
Low 12.54 on 01/30/19 29.04 on 01/24/19 71.67 on 01/23/19 113.27 on 01/29/19 91.09 on 02/08/19
High 18.29 on 04/18/19 37.93 on 04/12/19 93.28 on 04/12/19 129.32 on 04/16/19 121.66 on 04/18/19
6-Month  
%Chg +25.98% since 10/22/18 +40.56% since 10/22/18 +43.89% since 10/22/18 +10.11% since 10/22/18 -4.38% since 10/22/18
Low 11.01 on 12/27/18 22.05 on 10/23/18 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19
High 18.29 on 04/18/19 37.93 on 04/12/19 93.28 on 04/12/19 129.32 on 04/16/19 130.10 on 11/07/18
Key Statistics  
Market Capitalization, $K 1,239,257 19,318,930 12,830,594 7,286,623 5,729,226
Shares Outstanding, K 69,778 566,870 142,578 58,070 48,238
Annual Sales, $M 581,300,000 1,715,020,000 2,447,430,000 1,903,180,000 845,500,000
Annual Net Income, $M 55,180,000 198,440,000 296,130,000 157,980,000 229,010,000
Last Quarter Sales, $M 145,510,000 585,990,000 597,070,000 478,240,000 177,550,000
Last Quarter Net Income, $M 14,070,000 123,830,000 -25,830,000 46,660,000 75,530,000
60-Month Beta 1.67 0.12 1.61 0.34 1.02
Per-Share Information  
Most Recent Earnings 0.30 on 02/20/19 0.24 on 01/24/19 0.14 on 01/22/19 0.90 on 02/12/19 1.56 on 02/20/19
Latest Earnings Date 05/01/19 04/25/19 04/23/19 04/30/19 05/07/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 19.79 60.77 51.27 41.77 23.70
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar