Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | TAL | EDU | BFAM | LOPE |
| Company | Ceco Environmental Corp | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.16 | 12.10 | 87.80 | 106.09 | 129.21 |
| High | 24.01 | 12.10 | 87.80 | 108.11 | 129.98 |
| Low | 23.16 | 12.10 | 87.80 | 105.39 | 128.63 |
| Last | 23.83 | 12.10 | 87.80 | 107.62 | 128.70 |
| Change | +0.66 | -0.09 | -1.79 | +1.75 | -0.24 |
| % Change | +2.85% | -0.74% | -2.00% | +1.65% | -0.19% |
| Volume | 219,600 | 63,307 | 84,501 | 205,000 | 191,100 |
| 20-Day Average Volume | 252,140 | 5,342,910 | 1,276,810 | 234,620 | 155,505 |
| Previous Close | 23.17 | 12.19 | 89.59 | 105.87 | 128.94 |
| Industry | Pollution Controls | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.22 | 11.58 | 86.50 | 109.41 | 132.11 |
| 20-Day Raw Stochastic | 74.65% | 67.96% | 55.37% | 41.49% | 21.94% |
| 20-Day Relative Strength | 58.10% | 51.34% | 50.59% | 47.15% | 42.36% |
| Weighted Alpha | +103.56 | +71.26 | +92.71 | +38.28 | +9.19 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 96% Buy | 24% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/16/24 | +4.13% since 04/17/24 | +3.84% since 04/17/24 | +2.66% since 04/16/24 | -1.58% since 04/16/24 |
| Low | 22.06 on 04/19/24 | 11.38 on 04/19/24 | 84.56 on 04/19/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 24.01 on 04/23/24 | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 108.11 on 04/23/24 | 132.90 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.84% since 03/22/24 | +2.02% since 03/22/24 | -5.31% since 03/22/24 | -5.48% since 03/22/24 | -3.45% since 03/22/24 |
| Low | 22.06 on 04/19/24 | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 24.43 on 04/04/24 | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +22.14% since 01/23/24 | +7.08% since 01/24/24 | +15.28% since 01/24/24 | +6.60% since 01/23/24 | +1.55% since 01/23/24 |
| Low | 18.50 on 03/05/24 | 10.34 on 01/30/24 | 72.62 on 01/29/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 24.43 on 03/05/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +54.04% since 10/23/23 | +18.98% since 10/24/23 | +39.81% since 10/24/23 | +39.93% since 10/23/23 | +13.44% since 10/23/23 |
| Low | 15.27 on 10/24/23 | 8.41 on 11/01/23 | 61.00 on 10/25/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 |
| High | 24.43 on 03/05/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,928 | 7,772,185 | 15,203,154 | 6,238,086 | 3,863,444 |
| Shares Outstanding, K | 34,869 | 637,587 | 169,697 | 57,964 | 30,019 |
| Annual Sales | 544,850,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 12,910,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 153,710,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 3,880,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 1.23 | 0.15 | 0.49 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.89 | 0.00 | 48.03 | 43.21 | 18.32 |