China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEA | LUV | DAL | RYAAY | UAL |
Company | China Eastern Airlines Corp Ltd ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 19.22 | 29.37 | 48.32 | 140.66 | 53.12 |
High | 20.23 | 29.37 | 48.32 | 140.66 | 53.12 |
Low | 19.22 | 29.37 | 48.32 | 140.66 | 53.12 |
Last | 20.09 | 29.24 | 48.59 | 140.04 | 53.59 |
Change | +0.50 | -0.49 | -0.43 | -0.74 | -0.35 |
% Change | +2.55% | -1.65% | -0.88% | -0.53% | -0.65% |
Volume | 17,000 | 42,814 | 1,315,626 | 3,100 | 317,629 |
20-Day Average Volume | 16,610 | 7,666,084 | 12,221,760 | 402,253 | 14,286,334 |
Previous Close | 19.59 | 29.73 | 49.02 | 140.78 | 53.94 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.85 | 28.63 | 47.19 | 142.85 | 45.99 |
20-Day Raw Stochastic | 35.74% | 77.73% | 78.42% | 36.94% | 93.45% |
20-Day Relative Strength | 48.36% | 49.60% | 62.26% | 49.74% | 67.83% |
Weighted Alpha | +14.70 | -3.18 | +44.06 | +48.22 | +24.20 |
Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 01/26/23 | +4.81% since 04/16/24 | +4.02% since 04/16/24 | +3.57% since 04/16/24 | +28.27% since 04/16/24 |
Low | 19.00 on 01/30/23 | 28.41 on 04/17/24 | 47.15 on 04/17/24 | 134.76 on 04/18/24 | 44.11 on 04/17/24 |
High | 21.06 on 01/27/23 | 29.97 on 04/22/24 | 49.21 on 04/18/24 | 141.78 on 04/22/24 | 54.15 on 04/22/24 |
1-Month | |||||
%Chg | -0.45% since 12/30/22 | +3.34% since 03/22/24 | +6.21% since 03/22/24 | -3.47% since 03/22/24 | +14.55% since 03/22/24 |
Low | 19.00 on 01/30/23 | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
High | 22.05 on 01/09/23 | 29.97 on 04/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 |
3-Month | |||||
%Chg | +20.16% since 11/02/22 | -5.50% since 01/23/24 | +27.39% since 01/23/24 | +9.64% since 01/23/24 | +31.46% since 01/23/24 |
Low | 16.92 on 11/03/22 | 27.41 on 04/12/24 | 38.03 on 01/24/24 | 127.60 on 01/24/24 | 39.71 on 02/06/24 |
High | 22.92 on 12/13/22 | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 |
6-Month | |||||
%Chg | +12.80% since 08/02/22 | +21.04% since 10/23/23 | +51.12% since 10/23/23 | +57.06% since 10/23/23 | +50.45% since 10/23/23 |
Low | 15.54 on 10/24/22 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
High | 22.92 on 12/13/22 | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,581,283 | 17,786,122 | 31,633,196 | 32,095,304 | 17,735,634 |
Shares Outstanding, K | 327,590 | 598,255 | 645,312 | 227,982 | 328,803 |
Annual Sales | 10,404,680,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -1,893,170,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 2,410,630,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -1,370,740,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 0.71 | 1.15 | 1.43 | 1.59 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -3.68 on 10/31/22 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 01/01/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 0.319 on 07/07/20 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 07/07/20 | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.71 | 7.39 | 14.32 | 4.88 |