China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEA | DAL | LUV | UAL | RYAAY |
Company | China Eastern Airlines Corp Ltd ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 19.22 | 47.30 | 29.22 | 47.18 | 145.75 |
High | 20.23 | 48.06 | 29.51 | 47.99 | 146.89 |
Low | 19.22 | 47.25 | 29.12 | 47.11 | 144.78 |
Last | 20.09 | 47.87 | 29.19 | 47.88 | 145.59 |
Change | +0.50 | +0.56 | -0.08 | +0.64 | -0.43 |
% Change | +2.55% | +1.18% | -0.27% | +1.35% | -0.29% |
Volume | 17,000 | 13,336,396 | 9,910,187 | 7,179,653 | 290,161 |
20-Day Average Volume | 16,610 | 8,887,780 | 9,283,584 | 7,865,458 | 354,028 |
Previous Close | 19.59 | 47.31 | 29.27 | 47.24 | 146.02 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.85 | 43.94 | 30.55 | 44.54 | 142.04 |
20-Day Raw Stochastic | 35.74% | 97.31% | 19.62% | 98.40% | 88.25% |
20-Day Relative Strength | 48.36% | 73.14% | 42.27% | 63.61% | 60.86% |
Weighted Alpha | +14.70 | +42.50 | -9.50 | +11.40 | +60.40 |
Today's Opinion | 56% Buy | 88% Buy | 8% Sell | 56% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 01/26/23 | +4.07% since 03/21/24 | +1.78% since 03/21/24 | +2.68% since 03/21/24 | -0.35% since 03/21/24 |
Low | 19.00 on 01/30/23 | 44.56 on 03/25/24 | 28.25 on 03/25/24 | 43.54 on 03/25/24 | 143.86 on 03/25/24 |
High | 21.06 on 01/27/23 | 48.06 on 03/28/24 | 29.51 on 03/28/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
1-Month | |||||
%Chg | -0.45% since 12/30/22 | +13.95% since 02/28/24 | -15.32% since 02/28/24 | +6.97% since 02/28/24 | +5.61% since 02/28/24 |
Low | 19.00 on 01/30/23 | 41.17 on 03/05/24 | 27.76 on 03/14/24 | 40.83 on 03/12/24 | 135.53 on 03/01/24 |
High | 22.05 on 01/09/23 | 48.06 on 03/28/24 | 35.05 on 03/08/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
3-Month | |||||
%Chg | +20.16% since 11/02/22 | +17.82% since 12/28/23 | -0.65% since 12/28/23 | +14.08% since 12/28/23 | +7.99% since 12/28/23 |
Low | 16.92 on 11/03/22 | 36.34 on 01/16/24 | 27.25 on 01/03/24 | 37.68 on 01/17/24 | 121.00 on 01/03/24 |
High | 22.92 on 12/13/22 | 48.06 on 03/28/24 | 35.18 on 02/22/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
6-Month | |||||
%Chg | +12.80% since 08/02/22 | +29.55% since 09/28/23 | +7.24% since 09/28/23 | +13.16% since 09/28/23 | +48.09% since 09/28/23 |
Low | 15.54 on 10/24/22 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
High | 22.92 on 12/13/22 | 48.06 on 03/28/24 | 35.18 on 02/22/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,581,283 | 30,435,658 | 17,464,356 | 15,495,949 | 33,287,742 |
Shares Outstanding, K | 327,590 | 643,324 | 596,664 | 328,026 | 227,967 |
Annual Sales | 10,404,680,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | -1,893,170,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 2,410,630,000 | 14,223,000,000 | 6,823,000,000 | 13,626,000,000 | 2,906,230,000 |
Last Quarter Net Income | -1,370,740,000 | 2,037,000,000 | -252,000,000 | 600,000,000 | 15,940,000 |
60-Month Beta | 0.71 | 1.42 | 1.16 | 1.54 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -3.68 on 10/31/22 | 1.28 on 01/12/24 | 0.37 on 01/25/24 | 2.00 on 01/22/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 01/01/24 | 04/11/24 | 04/25/24 | 04/16/24 | 01/29/24 |
Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 07/07/20 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.36 | 18.10 | 4.52 | 15.12 |