Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 29.50 54.00 51.95 82.50 67.16
High 29.59 54.00 51.95 82.50 67.16
Low 29.31 54.00 51.95 82.50 67.16
Last 29.36 54.00 51.95 82.50 67.16
Change -0.56 -0.89 -0.29 +1.00 -1.94
% Change -1.87% -1.62% -0.56% +1.23% -2.81%
Volume 10,400 5,541 1,036 699 1,250
20-Day Average Volume 14,085 3,839,052 3,242,962 2,122,615 598,997
Previous Close 29.92 54.89 52.24 81.50 69.10
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.25 56.63 52.79 85.77 74.03
20-Day Raw Stochastic 0.61% 0.00% 29.92% 16.47% 0.00%
20-Day Relative Strength 36.18% 42.95% 47.16% 43.92% 31.78%
Weighted Alpha -25.10 +4.10 -2.10 +10.50 -37.50
Today's Opinion 64% Sell 24% Sell 16% Sell 40% Sell 64% Sell
Previous Opinion 64% Sell Hold Hold 48% Sell 64% Sell
Last Month's Opinion 56% Buy 88% Buy 24% Sell 40% Buy 100% Buy
Performance  
5-Days  
%Chg -8.31% since 05/10/19 -1.46% since 05/13/19 +1.78% since 05/13/19 +0.52% since 05/13/19 -3.95% since 05/13/19
Low 29.31 on 05/17/19 54.00 on 05/20/19 50.71 on 05/15/19 81.23 on 05/17/19 67.16 on 05/20/19
High 31.44 on 05/13/19 55.96 on 05/16/19 53.01 on 05/16/19 83.77 on 05/14/19 70.38 on 05/14/19
1-Month  
%Chg -22.20% since 04/17/19 -7.17% since 04/18/19 -0.44% since 04/18/19 -6.55% since 04/18/19 -19.31% since 04/18/19
Low 29.31 on 05/17/19 54.00 on 05/20/19 50.71 on 05/15/19 80.99 on 05/10/19 67.16 on 05/20/19
High 37.92 on 04/18/19 58.57 on 04/30/19 54.85 on 04/25/19 90.16 on 04/30/19 83.08 on 04/22/19
3-Month  
%Chg -6.53% since 02/15/19 +5.39% since 02/20/19 -4.52% since 02/20/19 -6.78% since 02/20/19 -8.25% since 02/20/19
Low 29.31 on 05/17/19 48.22 on 03/01/19 48.50 on 03/27/19 77.02 on 03/26/19 67.16 on 05/20/19
High 42.50 on 04/03/19 58.99 on 04/17/19 56.96 on 02/28/19 90.93 on 02/26/19 84.12 on 04/18/19
6-Month  
%Chg -5.59% since 11/16/18 -2.54% since 11/20/18 +0.74% since 11/20/18 -10.10% since 11/20/18 -15.08% since 11/20/18
Low 26.05 on 01/04/19 45.08 on 01/03/19 44.28 on 12/26/18 77.02 on 03/26/19 65.61 on 01/18/19
High 42.50 on 04/03/19 61.32 on 11/30/18 58.77 on 02/05/19 97.85 on 12/03/18 84.99 on 11/23/18
Key Statistics  
Market Capitalization, $K 8,495,375 35,952,728 28,369,716 21,445,014 16,185,154
Shares Outstanding, K 289,352 654,996 543,065 263,129 234,228
Annual Sales, $M 17,418,510,000 44,438,000,000 21,965,000,000 41,303,000,000 8,372,390,000
Annual Net Income, $M 407,670,000 3,935,000,000 2,465,000,000 2,129,000,000 1,697,890,000
Last Quarter Sales, $M 4,453,850,000 10,472,000,000 5,149,000,000 9,589,000,000 1,804,540,000
Last Quarter Net Income, $M 297,290,000 730,000,000 387,000,000 292,000,000 -75,430,000
60-Month Beta 1.51 1.13 1.49 0.99 0.73
Per-Share Information  
Most Recent Earnings N/A 0.96 on 04/10/19 0.70 on 04/25/19 1.15 on 04/16/19 N/A
Latest Earnings Date 05/16/19 07/11/19 04/25/19 04/16/19 05/20/19
Most Recent Dividend 0.361 on 06/22/18 0.350 on 05/01/19 0.160 on 03/05/19 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 06/22/18 05/01/19 06/04/19 N/A N/A
Ratios  
Price/Earnings ttm 21.68 9.50 12.49 8.38 11.20
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar