Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Eastern Airlines Corp Ltd ADR (CEA)

China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 19.22 47.30 29.22 47.18 145.75
High 20.23 48.06 29.51 47.99 146.89
Low 19.22 47.25 29.12 47.11 144.78
Last 20.09 47.87 29.19 47.88 145.59
Change +0.50 +0.56 -0.08 +0.64 -0.43
% Change +2.55% +1.18% -0.27% +1.35% -0.29%
Volume 17,000 13,336,396 9,910,187 7,179,653 290,161
20-Day Average Volume 16,610 8,887,780 9,283,584 7,865,458 354,028
Previous Close 19.59 47.31 29.27 47.24 146.02
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.85 43.94 30.55 44.54 142.04
20-Day Raw Stochastic 35.74% 97.31% 19.62% 98.40% 88.25%
20-Day Relative Strength 48.36% 73.14% 42.27% 63.61% 60.86%
Weighted Alpha +14.70 +42.50 -9.50 +11.40 +60.40
Today's Opinion 56% Buy 88% Buy 8% Sell 56% Buy 100% Buy
Previous Opinion 56% Buy 88% Buy 8% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 88% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg -4.24% since 01/26/23 +4.07% since 03/21/24 +1.78% since 03/21/24 +2.68% since 03/21/24 -0.35% since 03/21/24
Low 19.00 on 01/30/23 44.56 on 03/25/24 28.25 on 03/25/24 43.54 on 03/25/24 143.86 on 03/25/24
High 21.06 on 01/27/23 48.06 on 03/28/24 29.51 on 03/28/24 47.99 on 03/28/24 146.93 on 03/26/24
1-Month  
%Chg -0.45% since 12/30/22 +13.95% since 02/28/24 -15.32% since 02/28/24 +6.97% since 02/28/24 +5.61% since 02/28/24
Low 19.00 on 01/30/23 41.17 on 03/05/24 27.76 on 03/14/24 40.83 on 03/12/24 135.53 on 03/01/24
High 22.05 on 01/09/23 48.06 on 03/28/24 35.05 on 03/08/24 47.99 on 03/28/24 146.93 on 03/26/24
3-Month  
%Chg +20.16% since 11/02/22 +17.82% since 12/28/23 -0.65% since 12/28/23 +14.08% since 12/28/23 +7.99% since 12/28/23
Low 16.92 on 11/03/22 36.34 on 01/16/24 27.25 on 01/03/24 37.68 on 01/17/24 121.00 on 01/03/24
High 22.92 on 12/13/22 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
6-Month  
%Chg +12.80% since 08/02/22 +29.55% since 09/28/23 +7.24% since 09/28/23 +13.16% since 09/28/23 +48.09% since 09/28/23
Low 15.54 on 10/24/22 30.60 on 10/27/23 21.91 on 11/01/23 33.68 on 10/27/23 87.18 on 10/31/23
High 22.92 on 12/13/22 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
Key Statistics  
Market Capitalization, $K 6,581,283 30,435,658 17,464,356 15,495,949 33,287,742
Shares Outstanding, K 327,590 643,324 596,664 328,026 227,967
Annual Sales 10,404,680,000 58,048,000,000 26,091,000,000 53,717,000,000 11,221,290,000
Annual Net Income -1,893,170,000 4,609,000,000 465,000,000 2,618,000,000 1,368,190,000
Last Quarter Sales 2,410,630,000 14,223,000,000 6,823,000,000 13,626,000,000 2,906,230,000
Last Quarter Net Income -1,370,740,000 2,037,000,000 -252,000,000 600,000,000 15,940,000
60-Month Beta 0.71 1.42 1.16 1.54 1.58
Per-Share Information  
Most Recent Earnings -3.68 on 10/31/22 1.28 on 01/12/24 0.37 on 01/25/24 2.00 on 01/22/24 0.07 on 01/29/24
Latest Earnings Date 01/01/24 04/11/24 04/25/24 04/16/24 01/29/24
Most Recent Dividend 0.319 on 07/07/20 0.100 on 02/23/24 0.180 on 03/05/24 2.150 on 01/07/08 0.927 on 01/18/24
Next Ex-Dividends Date 07/07/20 02/23/24 03/05/24 N/A 01/18/24
Ratios  
Price/Earnings ttm 0.00 7.36 18.10 4.52 15.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar