Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 31.54 50.89 58.50 89.35 72.49
High 31.55 51.47 58.60 89.35 72.79
Low 31.23 50.56 57.64 88.11 72.04
Last 31.41 51.08 57.70 88.31 72.32
Change -0.59 +0.60 -0.30 +0.16 +0.08
% Change -1.84% +1.19% -0.52% +0.18% +0.11%
Volume 12,200 6,491,900 4,992,200 2,230,000 1,037,900
20-Day Average Volume 8,085 7,594,010 4,931,080 2,985,410 998,200
Previous Close 32.00 50.48 58.00 88.15 72.24
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.65 49.42 56.21 86.93 70.48
20-Day Raw Stochastic 78.55% 91.58% 87.72% 74.35% 81.63%
20-Day Relative Strength 56.51% 53.81% 64.12% 54.02% 50.74%
Weighted Alpha -21.41 -6.29 +3.08 +27.89 -41.39
Today's Opinion 72% Buy 8% Buy 48% Buy 40% Buy Hold
Previous Opinion 88% Buy 24% Sell 48% Buy 40% Buy Hold
Last Month's Opinion Hold 64% Sell 16% Sell Hold 88% Sell
Performance  
5-Days  
%Chg +3.09% since 02/08/19 +1.21% since 02/08/19 +0.09% since 02/08/19 +0.16% since 02/08/19 +1.73% since 02/08/19
Low 29.71 on 02/11/19 49.88 on 02/12/19 57.15 on 02/14/19 87.50 on 02/14/19 71.20 on 02/12/19
High 32.00 on 02/14/19 51.47 on 02/15/19 58.74 on 02/12/19 90.27 on 02/12/19 73.83 on 02/13/19
1-Month  
%Chg +8.95% since 01/15/19 +6.79% since 01/15/19 +16.31% since 01/15/19 +8.76% since 01/15/19 +5.61% since 01/15/19
Low 28.64 on 01/16/19 46.84 on 01/22/19 49.62 on 01/17/19 82.63 on 01/23/19 65.61 on 01/18/19
High 32.00 on 02/14/19 51.47 on 02/15/19 58.77 on 02/05/19 90.27 on 02/12/19 73.83 on 02/13/19
3-Month  
%Chg -1.63% since 11/15/18 -8.95% since 11/15/18 +8.40% since 11/15/18 -3.99% since 11/15/18 -9.71% since 11/15/18
Low 26.05 on 01/04/19 45.08 on 01/03/19 44.28 on 12/26/18 77.39 on 01/10/19 65.61 on 01/18/19
High 32.82 on 12/04/18 61.32 on 11/30/18 58.77 on 02/05/19 97.85 on 12/03/18 84.99 on 11/23/18
6-Month  
%Chg +15.52% since 08/15/18 -7.51% since 08/15/18 -4.36% since 08/15/18 +7.87% since 08/15/18 -26.21% since 08/15/18
Low 25.68 on 10/18/18 45.08 on 01/03/19 44.28 on 12/26/18 77.39 on 01/10/19 65.61 on 01/18/19
High 33.24 on 09/21/18 61.32 on 11/30/18 64.02 on 09/21/18 97.85 on 12/03/18 103.15 on 08/28/18
Key Statistics  
Market Capitalization, $K 9,259,200 34,610,096 32,056,020 24,017,348 16,920,774
Shares Outstanding, K 289,352 685,619 552,689 272,464 234,228
Annual Sales, $M 15,166,300,000 44,438,000,000 21,965,000,000 41,303,000,000 8,372,390,000
Annual Net Income, $M 938,620,000 3,935,000,000 2,465,000,000 2,129,000,000 1,697,890,000
Last Quarter Sales, $M 4,918,030,000 10,742,000,000 5,704,000,000 10,491,000,000 1,804,540,000
Last Quarter Net Income, $M 324,430,000 1,019,000,000 654,000,000 462,000,000 -75,430,000
36-Month Beta 1.55 1.11 1.54 0.95 0.82
Per-Share Information  
Most Recent Earnings N/A 1.30 on 01/15/19 1.17 on 01/24/19 2.41 on 01/15/19 N/A
Latest Earnings Date 04/04/19 04/11/19 01/24/19 01/15/19 02/04/19
Most Recent Dividend 0.361 on 06/22/18 0.350 on 11/06/18 0.160 on 12/04/18 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 06/22/18 02/28/19 03/05/19 N/A N/A
Ratios  
Price/Earnings ttm 20.39 8.99 13.61 9.63 11.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar