Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | LIN | ECL | PPG | AXTA |
| Company | Celanese Corp | Linde Plc | Ecolab Inc | PPG Industries | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 153.79 | 446.57 | 220.04 | 130.42 | 31.09 |
| High | 153.97 | 447.21 | 220.39 | 130.42 | 31.17 |
| Low | 153.79 | 446.03 | 219.26 | 130.42 | 30.97 |
| Last | 155.69 | 446.21 | 218.43 | 129.81 | 31.08 |
| Change | +0.75 | -0.76 | -0.88 | -1.35 | -0.20 |
| % Change | +0.48% | -0.17% | -0.40% | -1.03% | -0.64% |
| Volume | 4,264 | 39,973 | 12,149 | 16,018 | 26,826 |
| 20-Day Average Volume | 639,433 | 1,494,906 | 1,084,542 | 1,599,691 | 1,878,667 |
| Previous Close | 154.94 | 446.97 | 219.31 | 131.16 | 31.28 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.80 | 455.07 | 223.93 | 137.99 | 32.65 |
| 20-Day Raw Stochastic | 5.01% | 18.02% | 14.92% | 7.30% | 12.34% |
| 20-Day Relative Strength | 43.52% | 45.03% | 46.39% | 35.04% | 38.09% |
| Weighted Alpha | +41.75 | +22.09 | +31.48 | -9.07 | -0.95 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/16/24 | +0.17% since 04/16/24 | -0.51% since 04/16/24 | -2.31% since 04/16/24 | -1.59% since 04/16/24 |
| Low | 153.01 on 04/18/24 | 441.73 on 04/22/24 | 217.05 on 04/19/24 | 129.23 on 04/22/24 | 30.55 on 04/19/24 |
| High | 157.04 on 04/19/24 | 451.97 on 04/19/24 | 221.26 on 04/17/24 | 136.39 on 04/18/24 | 32.11 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.92% since 03/22/24 | -4.64% since 03/22/24 | -4.37% since 03/22/24 | -8.52% since 03/22/24 | -7.24% since 03/22/24 |
| Low | 153.01 on 04/18/24 | 441.73 on 04/22/24 | 217.05 on 04/19/24 | 129.23 on 04/22/24 | 30.55 on 04/19/24 |
| High | 172.16 on 03/28/24 | 468.34 on 03/26/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.24% since 01/23/24 | +9.47% since 01/23/24 | +10.08% since 01/23/24 | -8.44% since 01/23/24 | -4.94% since 01/23/24 |
| Low | 137.63 on 02/21/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 129.23 on 04/22/24 | 30.40 on 02/13/24 |
| High | 172.16 on 03/28/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.14% since 10/23/23 | +22.19% since 10/23/23 | +37.77% since 10/23/23 | +5.44% since 10/23/23 | +21.81% since 10/23/23 |
| Low | 110.76 on 11/01/23 | 362.33 on 10/25/23 | 156.72 on 10/27/23 | 120.32 on 10/27/23 | 25.03 on 10/25/23 |
| High | 172.16 on 03/28/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,873,896 | 215,250,016 | 62,703,356 | 30,869,948 | 6,885,979 |
| Shares Outstanding, K | 108,906 | 481,576 | 285,912 | 235,361 | 220,140 |
| Annual Sales | 10,940,000,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 5,184,100,000 |
| Annual Net Income | 1,960,000,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 267,400,000 |
| Last Quarter Sales | 2,569,000,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 698,000,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 73,100,000 |
| 60-Month Beta | 1.36 | 0.93 | 1.10 | 1.28 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/01/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 04/26/24 | 03/13/24 | 03/18/24 | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 31.41 | 41.87 | 16.98 | 19.54 |