Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | ECL | ICL | AXTA | VVV |
| Company | Celanese Corp | Ecolab Inc | Israel Chemicals Ltd | Axalta Coating Systems Ltd | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.79 | 220.04 | 4.71 | 31.09 | 41.94 |
| High | 156.91 | 220.72 | 4.73 | 31.22 | 42.44 |
| Low | 153.79 | 218.33 | 4.65 | 30.96 | 41.92 |
| Last | 155.98 | 219.66 | 4.70 | 31.27 | 42.19 |
| Change | +1.04 | +0.35 | -0.01 | -0.01 | +0.36 |
| % Change | +0.67% | +0.16% | -0.21% | -0.03% | +0.86% |
| Volume | 283,941 | 408,685 | 230,577 | 1,289,519 | 473,482 |
| 20-Day Average Volume | 652,995 | 1,103,911 | 687,903 | 1,940,874 | 896,150 |
| Previous Close | 154.94 | 219.31 | 4.71 | 31.28 | 41.83 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.92 | 223.96 | 4.97 | 32.66 | 42.71 |
| 20-Day Raw Stochastic | 17.70% | 18.40% | 11.87% | 16.42% | 33.33% |
| 20-Day Relative Strength | 47.02% | 47.31% | 41.63% | 39.07% | 50.16% |
| Weighted Alpha | +44.86 | +31.91 | -24.14 | -0.23 | +26.12 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/16/24 | -0.27% since 04/16/24 | +0.53% since 04/16/24 | -1.08% since 04/16/24 | +1.42% since 04/16/24 |
| Low | 153.01 on 04/18/24 | 217.05 on 04/19/24 | 4.64 on 04/18/24 | 30.55 on 04/19/24 | 40.87 on 04/19/24 |
| High | 157.04 on 04/19/24 | 221.26 on 04/17/24 | 4.78 on 04/17/24 | 32.11 on 04/18/24 | 42.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.45% since 03/22/24 | -4.14% since 03/22/24 | -11.73% since 03/22/24 | -6.75% since 03/22/24 | -5.03% since 03/22/24 |
| Low | 153.01 on 04/18/24 | 217.05 on 04/19/24 | 4.61 on 04/15/24 | 30.55 on 04/19/24 | 40.87 on 04/19/24 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 | 45.01 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.90% since 01/23/24 | +10.34% since 01/23/24 | +3.63% since 01/23/24 | -4.44% since 01/23/24 | +15.06% since 01/23/24 |
| Low | 137.63 on 02/21/24 | 195.49 on 02/05/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 | 33.86 on 02/06/24 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +38.28% since 10/23/23 | +38.09% since 10/23/23 | -3.78% since 10/23/23 | +22.45% since 10/23/23 | +39.12% since 10/23/23 |
| Low | 110.76 on 11/01/23 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 | 29.15 on 11/09/23 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,873,896 | 62,703,356 | 6,188,215 | 6,885,979 | 5,423,218 |
| Shares Outstanding, K | 108,906 | 285,912 | 1,313,846 | 220,140 | 129,649 |
| Annual Sales | 10,940,000,000 | 15,320,200,000 | 7,536,000,000 | 5,184,100,000 | 1,443,500,000 |
| Annual Net Income | 1,960,000,000 | 1,372,300,000 | 647,000,000 | 267,400,000 | 1,419,700,000 |
| Last Quarter Sales | 2,569,000,000 | 3,938,400,000 | 1,742,000,000 | 1,297,300,000 | 373,400,000 |
| Last Quarter Net Income | 698,000,000 | 405,200,000 | 67,000,000 | 73,100,000 | 31,900,000 |
| 60-Month Beta | 1.36 | 1.10 | 1.22 | 1.51 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 | 0.29 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/09/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | N/A | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | 04/26/24 | 03/18/24 | 03/13/24 | N/A | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 41.87 | 8.26 | 19.54 | 30.74 |