Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CE | ECL | AXTA | ICL | VSM |
Company | Celanese Corp | Ecolab Inc | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Versum Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 156.71 | 221.20 | 31.81 | 4.75 | 52.99 |
High | 156.95 | 221.26 | 31.95 | 4.78 | 53.00 |
Low | 153.88 | 217.64 | 31.54 | 4.66 | 52.98 |
Last | 154.76 | 218.81 | 31.85 | 4.70 | 52.99 |
Change | -0.17 | -1.57 | +0.31 | +0.02 | +0.01 |
% Change | -0.11% | -0.71% | +0.98% | +0.43% | +0.02% |
Volume | 162,165 | 482,229 | 920,791 | 616,002 | 2,297,000 |
20-Day Average Volume | 715,682 | 1,073,923 | 1,724,804 | 743,755 | 1,242,440 |
Previous Close | 154.93 | 220.38 | 31.54 | 4.68 | 52.98 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 164.26 | 225.81 | 33.11 | 5.10 | 52.46 |
20-Day Raw Stochastic | 6.34% | 9.28% | 15.80% | 13.24% | 99.01% |
20-Day Relative Strength | 44.26% | 45.60% | 42.13% | 41.90% | 73.21% |
Weighted Alpha | +44.89 | +32.92 | +3.09 | -23.53 | +54.00 |
Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Sell | 100% Buy |
Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.34% since 04/10/24 | -1.44% since 04/10/24 | -2.09% since 04/10/24 | -5.88% since 04/10/24 | +1.03% since 09/27/19 |
Low | 153.54 on 04/16/24 | 217.64 on 04/17/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 | 52.43 on 09/30/19 |
High | 161.99 on 04/11/24 | 223.29 on 04/15/24 | 32.78 on 04/11/24 | 4.92 on 04/11/24 | 53.00 on 10/04/19 |
1-Month | |||||
%Chg | -3.33% since 03/15/24 | -3.41% since 03/15/24 | -4.52% since 03/15/24 | -1.56% since 03/15/24 | +1.53% since 09/04/19 |
Low | 153.54 on 04/16/24 | 217.64 on 04/17/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 | 51.99 on 09/10/19 |
High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 | 53.00 on 10/04/19 |
3-Month | |||||
%Chg | +8.34% since 01/17/24 | +10.90% since 01/17/24 | -2.21% since 01/17/24 | +8.87% since 01/17/24 | +2.46% since 07/03/19 |
Low | 137.63 on 02/21/24 | 195.49 on 02/05/24 | 30.40 on 02/13/24 | 4.36 on 01/19/24 | 51.50 on 08/07/19 |
High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 53.00 on 10/04/19 |
6-Month | |||||
%Chg | +26.60% since 10/17/23 | +31.67% since 10/17/23 | +16.78% since 10/17/23 | -10.51% since 10/17/23 | +3.84% since 04/04/19 |
Low | 110.76 on 11/01/23 | 156.72 on 10/27/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 | 50.98 on 04/05/19 |
High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 53.00 on 10/04/19 |
Key Statistics | |||||
Market Capitalization, $K | 16,872,804 | 63,009,284 | 6,943,215 | 6,148,799 | 5,790,164 |
Shares Outstanding, K | 108,906 | 285,912 | 220,140 | 1,313,846 | 109,269 |
Annual Sales | 10,940,000,000 | 15,320,200,000 | 5,184,100,000 | 7,536,000,000 | 1,372,300,000 |
Annual Net Income | 1,960,000,000 | 1,372,300,000 | 267,400,000 | 647,000,000 | 197,500,000 |
Last Quarter Sales | 2,569,000,000 | 3,938,400,000 | 1,297,300,000 | 1,742,000,000 | 324,300,000 |
Last Quarter Net Income | 698,000,000 | 405,200,000 | 73,100,000 | 67,000,000 | -86,700,000 |
60-Month Beta | 1.36 | 1.10 | 1.51 | 1.22 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 2.24 on 02/20/24 | 1.55 on 02/13/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 | 0.54 on 08/06/19 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/01/24 | 05/09/24 | 11/05/19 |
Most Recent Dividend | 0.700 on 02/16/24 | 0.570 on 03/18/24 | N/A | 0.048 on 03/13/24 | 0.080 on 08/12/19 |
Next Ex-Dividends Date | 02/16/24 | 03/18/24 | N/A | 03/13/24 | 08/12/19 |
Ratios | |||||
Price/Earnings ttm | 17.46 | 42.04 | 20.06 | 8.12 | 23.44 |