Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CE | DWDP | PX | LYB | APD |
Company | Celanese Corp | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 170.00 | 30.65 | 8.36 | 103.04 | 241.73 |
High | 172.16 | 30.68 | 8.42 | 103.30 | 243.45 |
Low | 169.71 | 30.16 | 8.25 | 102.13 | 240.78 |
Last | 171.86 | 30.52 | 8.42 | 102.28 | 242.27 |
Change | +2.22 | -0.65 | +0.04 | -0.67 | +0.94 |
% Change | +1.31% | -2.09% | +0.48% | -0.65% | +0.39% |
Volume | 684,377 | 16,206,300 | 681,419 | 1,915,891 | 1,429,320 |
20-Day Average Volume | 663,438 | 16,302,484 | 911,075 | 2,486,063 | 1,610,335 |
Previous Close | 169.64 | 31.17 | 8.38 | 102.95 | 241.33 |
Industry | Chemical - Specialty | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 160.65 | 31.40 | 8.13 | 100.72 | 241.66 |
20-Day Raw Stochastic | 99.84% | 8.86% | 92.81% | 79.23% | 58.65% |
20-Day Relative Strength | 70.32% | 34.89% | 48.38% | 59.43% | 50.72% |
Weighted Alpha | +66.33 | -34.90 | -22.20 | +11.89 | -18.20 |
Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 80% Buy | 32% Sell | 88% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.23% since 03/21/24 | -1.80% since 05/24/19 | +1.57% since 03/21/24 | +1.04% since 03/21/24 | +2.91% since 03/21/24 |
Low | 165.40 on 03/22/24 | 30.16 on 05/31/19 | 7.94 on 03/26/24 | 100.29 on 03/25/24 | 234.96 on 03/22/24 |
High | 172.13 on 03/28/24 | 31.40 on 05/30/19 | 8.44 on 03/27/24 | 103.30 on 03/28/24 | 243.45 on 03/28/24 |
1-Month | |||||
%Chg | +15.18% since 02/28/24 | -20.62% since 04/30/19 | -7.47% since 02/28/24 | +3.56% since 02/28/24 | +4.27% since 02/28/24 |
Low | 149.99 on 02/29/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 98.51 on 03/01/24 | 232.41 on 03/01/24 |
High | 172.13 on 03/28/24 | 38.66 on 05/01/19 | 9.36 on 02/29/24 | 103.30 on 03/28/24 | 249.34 on 03/11/24 |
3-Month | |||||
%Chg | +9.38% since 12/28/23 | -14.68% since 02/28/19 | -19.19% since 12/28/23 | +6.91% since 12/28/23 | -11.63% since 12/28/23 |
Low | 137.63 on 02/21/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
High | 172.13 on 03/28/24 | 39.56 on 04/17/19 | 10.47 on 12/29/23 | 103.30 on 03/28/24 | 274.89 on 12/29/23 |
6-Month | |||||
%Chg | +36.16% since 09/28/23 | -20.63% since 11/28/18 | -27.41% since 09/28/23 | +8.21% since 09/28/23 | -15.52% since 09/28/23 |
Low | 110.76 on 11/01/23 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
High | 172.13 on 03/28/24 | 40.46 on 12/03/18 | 11.84 on 10/02/23 | 103.30 on 03/28/24 | 295.96 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,474,812 | 71,081,784 | 971,049 | 33,409,642 | 54,041,376 |
Shares Outstanding, K | 108,906 | 2,329,023 | 115,877 | 324,523 | 222,301 |
Annual Sales | 10,940,000,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
Annual Net Income | 1,960,000,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
Last Quarter Sales | 2,569,000,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
Last Quarter Net Income | 698,000,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
60-Month Beta | 1.35 | 1.29 | 0.55 | 1.19 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 2.24 on 02/20/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
Latest Earnings Date | 05/14/24 | 05/02/19 | 05/20/24 | 04/26/24 | 05/14/24 |
Most Recent Dividend | 0.700 on 02/16/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
Next Ex-Dividends Date | 02/16/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 18.66 | 8.14 | 9.45 | 11.68 | 20.34 |