Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Celanese Corp (CE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 109.54 63.80 151.44 105.77 164.58
High 111.17 64.65 156.68 107.14 167.14
Low 109.22 63.58 150.08 105.10 161.70
Last 111.01 64.04 155.99 106.49 166.29
Change +1.45 +0.40 +6.24 +1.10 +0.72
% Change +1.32% +0.63% +4.17% +1.04% +0.43%
Volume 586,900 13,409,301 3,037,000 2,058,100 1,744,800
20-Day Average Volume 1,007,715 9,593,715 1,363,610 2,602,425 878,025
Previous Close 109.56 63.64 149.75 105.39 165.57
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 105.39 65.03 147.91 104.67 163.45
20-Day Raw Stochastic 87.56% 39.07% 95.86% 77.21% 79.50%
20-Day Relative Strength 60.00% 43.70% 56.51% 50.05% 53.54%
Weighted Alpha +25.20 -3.50 +22.30 +22.20 +17.00
Today's Opinion 64% Buy 80% Sell 40% Buy 24% Sell 16% Sell
Previous Opinion 48% Buy 88% Sell 32% Sell 48% Sell Hold
Last Month's Opinion 96% Sell 96% Sell 80% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg -0.16% since 04/19/18 -3.74% since 04/19/18 +2.92% since 04/19/18 -1.03% since 04/19/18 -0.31% since 04/19/18
Low 107.63 on 04/24/18 62.34 on 04/24/18 144.90 on 04/24/18 104.10 on 04/25/18 161.70 on 04/26/18
High 112.96 on 04/23/18 66.96 on 04/20/18 156.68 on 04/26/18 109.53 on 04/24/18 167.23 on 04/24/18
1-Month  
%Chg +12.73% since 03/26/18 -0.68% since 03/26/18 +6.76% since 03/26/18 +1.33% since 03/26/18 +3.32% since 03/26/18
Low 95.45 on 04/04/18 61.27 on 04/02/18 140.00 on 04/04/18 96.19 on 04/04/18 155.20 on 04/02/18
High 113.22 on 04/17/18 68.36 on 04/18/18 156.68 on 04/26/18 109.53 on 04/24/18 169.15 on 04/18/18
3-Month  
%Chg -0.31% since 01/26/18 -16.85% since 01/26/18 -5.85% since 01/26/18 -12.35% since 01/26/18 -2.10% since 01/26/18
Low 95.45 on 04/04/18 61.27 on 04/02/18 140.00 on 04/04/18 96.19 on 04/04/18 152.71 on 02/08/18
High 113.22 on 04/17/18 77.06 on 01/29/18 166.13 on 01/29/18 121.95 on 01/29/18 172.39 on 03/13/18
6-Month  
%Chg +4.68% since 10/26/17 -12.33% since 10/26/17 +4.27% since 10/26/17 +5.20% since 10/26/17 +3.04% since 10/26/17
Low 95.45 on 04/04/18 61.27 on 04/02/18 140.00 on 04/04/18 96.19 on 04/04/18 152.71 on 02/08/18
High 114.00 on 01/26/18 77.08 on 01/24/18 166.95 on 01/25/18 121.95 on 01/29/18 175.17 on 01/25/18
Key Statistics  
Market Capitalization, $K 14,880,440 148,218,832 42,999,216 41,582,676 36,249,896
Shares Outstanding, K 135,820 2,329,020 287,140 394,560 218,940
Annual Sales, $M 6,140 62,484 11,437 34,484 8,188
Annual Net Income, $M 843,000,000 1,460,000,000 1,247,000,000 4,879,000,000 3,000,400,000
Last Quarter Sales, $M 1,851 20,066 2,953 9,135 2,217
Last Quarter Net Income, $M 363 -1,263 33 1,894 155
36-Month Beta 1.33 1.31 1.08 1.09 1.22
Per-Share Information  
Most Recent Earnings 2.79 on 04/16/18 0.83 on 02/01/18 1.52 on 01/25/18 2.73 on 02/02/18 1.79 on 01/26/18
Latest Earnings Date 04/16/18 05/03/18 04/26/18 04/27/18 04/26/18
Most Recent Dividend 0.460 on 02/16/18 0.380 on 02/27/18 0.825 on 03/06/18 1.000 on 03/02/18 1.100 on 03/29/18
Next Ex-Dividends Date 04/27/18 02/27/18 03/06/18 03/02/18 03/29/18
Ratios  
Price/Earnings ttm 12.88 18.05 25.09 10.37 24.74
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar