Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Celanese Corp (CE)

Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 170.00 30.65 8.36 103.04 241.73
High 172.16 30.68 8.42 103.30 243.45
Low 169.71 30.16 8.25 102.13 240.78
Last 171.86 30.52 8.42 102.28 242.27
Change +2.22 -0.65 +0.04 -0.67 +0.94
% Change +1.31% -2.09% +0.48% -0.65% +0.39%
Volume 684,377 16,206,300 681,419 1,915,891 1,429,320
20-Day Average Volume 663,438 16,302,484 911,075 2,486,063 1,610,335
Previous Close 169.64 31.17 8.38 102.95 241.33
Industry Chemical - Specialty Chemical - Diversified Finance - Misc Services Chemical - Diversified Chemical - Diversified
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 160.65 31.40 8.13 100.72 241.66
20-Day Raw Stochastic 99.84% 8.86% 92.81% 79.23% 58.65%
20-Day Relative Strength 70.32% 34.89% 48.38% 59.43% 50.72%
Weighted Alpha +66.33 -34.90 -22.20 +11.89 -18.20
Today's Opinion 100% Buy 100% Sell 88% Sell 100% Buy 40% Sell
Previous Opinion 100% Buy 100% Sell 88% Sell 100% Buy 40% Sell
Last Month's Opinion 80% Buy 32% Sell 88% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +2.23% since 03/21/24 -1.80% since 05/24/19 +1.57% since 03/21/24 +1.04% since 03/21/24 +2.91% since 03/21/24
Low 165.40 on 03/22/24 30.16 on 05/31/19 7.94 on 03/26/24 100.29 on 03/25/24 234.96 on 03/22/24
High 172.13 on 03/28/24 31.40 on 05/30/19 8.44 on 03/27/24 103.30 on 03/28/24 243.45 on 03/28/24
1-Month  
%Chg +15.18% since 02/28/24 -20.62% since 04/30/19 -7.47% since 02/28/24 +3.56% since 02/28/24 +4.27% since 02/28/24
Low 149.99 on 02/29/24 30.06 on 05/15/19 7.13 on 03/01/24 98.51 on 03/01/24 232.41 on 03/01/24
High 172.13 on 03/28/24 38.66 on 05/01/19 9.36 on 02/29/24 103.30 on 03/28/24 249.34 on 03/11/24
3-Month  
%Chg +9.38% since 12/28/23 -14.68% since 02/28/19 -19.19% since 12/28/23 +6.91% since 12/28/23 -11.63% since 12/28/23
Low 137.63 on 02/21/24 30.06 on 05/15/19 7.13 on 03/01/24 91.50 on 02/02/24 212.24 on 02/06/24
High 172.13 on 03/28/24 39.56 on 04/17/19 10.47 on 12/29/23 103.30 on 03/28/24 274.89 on 12/29/23
6-Month  
%Chg +36.16% since 09/28/23 -20.63% since 11/28/18 -27.41% since 09/28/23 +8.21% since 09/28/23 -15.52% since 09/28/23
Low 110.76 on 11/01/23 30.06 on 05/15/19 7.13 on 03/01/24 88.46 on 10/27/23 212.24 on 02/06/24
High 172.13 on 03/28/24 40.46 on 12/03/18 11.84 on 10/02/23 103.30 on 03/28/24 295.96 on 11/03/23
Key Statistics  
Market Capitalization, $K 18,474,812 71,081,784 971,049 33,409,642 54,041,376
Shares Outstanding, K 108,906 2,329,023 115,877 324,523 222,301
Annual Sales 10,940,000,000 85,977,000,000 241,730,000 41,107,000,000 12,600,000,000
Annual Net Income 1,960,000,000 3,844,000,000 -7,130,000 2,121,000,000 2,300,200,000
Last Quarter Sales 2,569,000,000 19,649,000,000 63,070,000 9,929,000,000 2,997,400,000
Last Quarter Net Income 698,000,000 520,000,000 -1,090,000 187,000,000 609,300,000
60-Month Beta 1.35 1.29 0.55 1.19 0.81
Per-Share Information  
Most Recent Earnings 2.24 on 02/20/24 0.84 on 05/02/19 0.21 on 02/29/24 1.26 on 02/02/24 2.82 on 02/05/24
Latest Earnings Date 05/14/24 05/02/19 05/20/24 04/26/24 05/14/24
Most Recent Dividend 0.700 on 02/16/24 0.140 on 05/02/19 0.032 on 03/08/24 1.250 on 03/01/24 1.770 on 03/28/24
Next Ex-Dividends Date 02/16/24 05/02/19 03/08/24 03/01/24 03/28/24
Ratios  
Price/Earnings ttm 18.66 8.14 9.45 11.68 20.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar