Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Celanese Corp (CE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 94.92 53.41 166.11 88.28 161.48
High 95.78 53.41 167.67 89.97 164.18
Low 91.20 53.41 162.74 84.17 156.74
Last 91.26 53.41 164.50 84.37 157.16
Change -3.40 -0.34 -0.99 -3.86 -4.21
% Change -3.59% -0.63% -0.60% -4.37% -2.61%
Volume 1,330,200 8,050 57,375,602 3,944,600 1,169,400
20-Day Average Volume 1,366,815 10,681,768 7,732,300 3,110,750 1,149,695
Previous Close 94.66 53.75 165.49 88.23 161.37
Industry Chemical - Specialty Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 100.52 57.16 162.12 92.36 159.76
20-Day Raw Stochastic 0.39% 0.00% 67.15% 1.58% 23.66%
20-Day Relative Strength 33.75% 36.80% 53.60% 33.52% 46.81%
Weighted Alpha -20.60 -28.19 +6.80 -28.00 -4.00
Today's Opinion 100% Sell 100% Sell 48% Buy 100% Sell 16% Sell
Previous Opinion 100% Sell 88% Sell 56% Buy 100% Sell 16% Buy
Last Month's Opinion 8% Sell 16% Sell 88% Buy 16% Sell 16% Sell
Performance  
5-Days  
%Chg -9.58% since 11/30/18 -9.72% since 12/03/18 +0.20% since 10/23/18 -9.58% since 11/30/18 -2.31% since 11/30/18
Low 91.20 on 12/07/18 53.41 on 12/10/18 160.78 on 10/24/18 84.17 on 12/07/18 156.74 on 12/07/18
High 104.92 on 12/03/18 58.95 on 12/04/18 169.16 on 10/29/18 96.77 on 12/03/18 167.00 on 12/03/18
1-Month  
%Chg -14.16% since 11/07/18 -8.98% since 11/09/18 +2.35% since 09/28/18 -12.89% since 11/07/18 -2.37% since 11/07/18
Low 91.20 on 12/07/18 53.41 on 12/10/18 153.77 on 10/11/18 84.17 on 12/07/18 154.11 on 11/28/18
High 106.55 on 11/08/18 60.21 on 12/03/18 169.75 on 10/03/18 96.85 on 11/12/18 167.00 on 12/03/18
3-Month  
%Chg -20.66% since 09/07/18 -23.77% since 09/10/18 -0.51% since 07/30/18 -22.33% since 09/07/18 -4.66% since 09/07/18
Low 91.20 on 12/07/18 51.32 on 10/26/18 152.52 on 08/15/18 84.17 on 12/07/18 148.44 on 10/26/18
High 117.97 on 09/21/18 70.66 on 09/21/18 169.75 on 10/03/18 110.69 on 09/10/18 171.66 on 09/21/18
6-Month  
%Chg -22.02% since 06/07/18 -23.14% since 06/08/18 +7.85% since 04/30/18 -28.83% since 06/07/18 -6.30% since 06/07/18
Low 91.20 on 12/07/18 51.32 on 10/26/18 150.46 on 05/03/18 84.17 on 12/07/18 148.44 on 10/26/18
High 119.29 on 08/28/18 71.93 on 08/29/18 169.75 on 10/03/18 118.71 on 06/11/18 171.66 on 09/21/18
Key Statistics  
Market Capitalization, $K 12,204,200 125,184,824 47,306,908 32,369,396 34,501,336
Shares Outstanding, K 133,730 2,329,020 287,580 383,660 219,530
Annual Sales, $M 6,140,000,000 62,484,000,000 11,437,000,000 34,484,000,000 8,930,200,000
Annual Net Income, $M 843,000,000 1,460,000,000 1,247,000,000 4,879,000,000 1,497,800,000
Last Quarter Sales, $M 1,771,000,000 20,123,000,000 3,061,000,000 10,155,000,000 2,298,900,000
Last Quarter Net Income, $M 401,000,000 497,000,000 480,000,000 1,113,000,000 452,900,000
36-Month Beta 1.41 1.51 1.08 1.24 1.10
Per-Share Information  
Most Recent Earnings 2.96 on 10/18/18 0.74 on 11/01/18 1.72 on 07/26/18 2.96 on 10/30/18 2.00 on 11/06/18
Latest Earnings Date 01/24/19 11/01/18 11/01/18 10/30/18 01/25/19
Most Recent Dividend 0.540 on 10/26/18 0.380 on 11/29/18 0.825 on 08/03/18 1.000 on 12/07/18 1.100 on 09/28/18
Next Ex-Dividends Date 10/26/18 11/29/18 08/03/18 12/07/18 12/31/18
Ratios  
Price/Earnings ttm 8.90 13.77 25.90 7.27 21.66
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar