Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Celanese Corp (CE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 106.01 39.27 166.11 91.85 198.07
High 106.51 39.29 167.67 92.07 198.33
Low 104.30 38.62 162.74 90.48 197.10
Last 105.19 39.00 164.50 91.79 198.10
Change -0.25 -0.20 -0.99 +0.03 +0.35
% Change -0.24% -0.51% -0.60% +0.03% +0.18%
Volume 896,500 7,169,600 57,375,602 2,124,800 1,322,900
20-Day Average Volume 921,815 26,653,961 7,732,300 2,520,570 1,072,735
Previous Close 105.44 39.20 165.49 91.76 197.75
Industry Chemical - Specialty Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 101.81 31.17 162.12 88.83 191.99
20-Day Raw Stochastic 69.63% 97.51% 67.15% 72.45% 95.67%
20-Day Relative Strength 58.15% 88.00% 53.60% 58.22% 79.08%
Weighted Alpha -3.50 +5.50 +6.80 -13.40 +27.30
Today's Opinion 96% Buy 96% Buy 48% Buy 80% Buy 96% Buy
Previous Opinion 96% Buy 96% Buy 56% Buy 88% Buy 100% Buy
Last Month's Opinion 16% Buy 16% Sell 88% Buy 40% Sell 80% Buy
Performance  
5-Days  
%Chg +3.03% since 04/11/19 +0.28% since 04/11/19 +0.20% since 10/23/18 +1.41% since 04/11/19 +2.35% since 04/11/19
Low 102.87 on 04/12/19 38.61 on 04/16/19 160.78 on 10/24/18 90.48 on 04/18/19 192.28 on 04/15/19
High 109.01 on 04/17/19 39.56 on 04/17/19 169.16 on 10/29/18 95.19 on 04/12/19 198.66 on 04/17/19
1-Month  
%Chg +3.79% since 03/18/19 +111.92% since 03/18/19 +2.35% since 09/28/18 +5.18% since 03/18/19 +6.87% since 03/18/19
Low 96.43 on 03/27/19 17.08 on 03/29/19 153.77 on 10/11/18 82.85 on 03/27/19 183.68 on 03/20/19
High 109.01 on 04/17/19 39.56 on 04/17/19 169.75 on 10/03/18 95.19 on 04/12/19 198.66 on 04/17/19
3-Month  
%Chg +7.55% since 01/18/19 +101.52% since 01/18/19 -0.51% since 07/30/18 +4.47% since 01/18/19 +24.89% since 01/18/19
Low 92.25 on 01/29/19 16.94 on 02/08/19 152.52 on 08/15/18 82.85 on 03/27/19 154.78 on 01/24/19
High 109.01 on 04/17/19 39.56 on 04/17/19 169.75 on 10/03/18 95.19 on 04/12/19 198.66 on 04/17/19
6-Month  
%Chg +8.25% since 10/18/18 +99.73% since 10/18/18 +7.85% since 04/30/18 -3.16% since 10/18/18 +26.43% since 10/18/18
Low 82.91 on 12/26/18 16.30 on 12/26/18 150.46 on 05/03/18 77.52 on 12/26/18 148.44 on 10/26/18
High 109.01 on 04/17/19 39.56 on 04/17/19 169.75 on 10/03/18 96.94 on 11/07/18 198.66 on 04/17/19
Key Statistics  
Market Capitalization, $K 13,474,840 90,831,896 47,306,908 33,992,040 43,508,900
Shares Outstanding, K 128,100 2,329,023 287,580 370,324 219,631
Annual Sales, $M 7,155,000,000 85,977,000,000 11,437,000,000 39,004,000,000 8,930,200,000
Annual Net Income, $M 1,207,000,000 3,844,000,000 1,247,000,000 4,690,000,000 1,497,800,000
Last Quarter Sales, $M 1,689,000,000 20,099,000,000 3,061,000,000 8,876,000,000 2,224,000,000
Last Quarter Net Income, $M 99,000,000 475,000,000 480,000,000 692,000,000 347,500,000
60-Month Beta 1.32 1.28 1.08 1.10 0.82
Per-Share Information  
Most Recent Earnings 2.38 on 01/28/19 0.88 on 01/31/19 1.72 on 07/26/18 1.79 on 02/01/19 1.86 on 01/25/19
Latest Earnings Date 04/22/19 05/02/19 11/01/18 04/26/19 04/24/19
Most Recent Dividend 0.540 on 02/15/19 0.380 on 02/27/19 0.825 on 08/03/18 1.000 on 03/01/19 1.160 on 03/29/19
Next Ex-Dividends Date 02/15/19 04/02/19 08/03/18 03/01/19 03/29/19
Ratios  
Price/Earnings ttm 9.56 9.54 25.90 8.16 26.30
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar