Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Celanese Corp (CE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 113.51 69.28 158.58 103.15 169.22
High 114.01 69.67 159.14 103.60 169.72
Low 112.18 67.99 157.91 100.73 168.26
Last 113.46 68.03 158.17 102.10 168.69
Change +0.07 -0.79 +0.15 -1.36 -0.06
% Change +0.06% -1.15% +0.09% -1.31% -0.04%
Volume 754,400 8,336,100 1,104,600 3,874,500 612,700
20-Day Average Volume 745,065 7,554,265 1,066,030 2,272,940 688,040
Previous Close 113.39 68.82 158.02 103.46 168.75
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.30 69.59 157.12 110.50 166.49
20-Day Raw Stochastic 17.95% 4.65% 68.23% 8.62% 80.09%
20-Day Relative Strength 45.45% 46.86% 50.16% 31.79% 60.43%
Weighted Alpha +8.60 -2.60 +11.70 -1.00 +11.20
Today's Opinion 32% Sell 24% Sell Hold 80% Sell 80% Buy
Previous Opinion 32% Sell 8% Buy Hold 72% Sell 80% Buy
Last Month's Opinion 24% Buy 56% Buy 40% Sell 64% Buy 56% Buy
Performance  
5-Days  
%Chg -1.22% since 09/11/18 -2.93% since 09/11/18 +0.69% since 09/11/18 -4.17% since 09/11/18 +1.23% since 09/11/18
Low 112.18 on 09/18/18 67.99 on 09/18/18 156.43 on 09/12/18 100.73 on 09/18/18 165.72 on 09/12/18
High 114.78 on 09/12/18 70.25 on 09/13/18 160.07 on 09/14/18 107.49 on 09/13/18 170.00 on 09/14/18
1-Month  
%Chg -1.93% since 08/17/18 +0.35% since 08/17/18 +1.37% since 08/17/18 -9.73% since 08/17/18 +1.25% since 08/17/18
Low 112.18 on 09/18/18 67.84 on 08/23/18 154.09 on 08/23/18 100.73 on 09/18/18 163.42 on 09/04/18
High 119.29 on 08/28/18 71.93 on 08/29/18 160.07 on 09/14/18 116.63 on 08/27/18 170.00 on 09/14/18
3-Month  
%Chg -0.97% since 06/18/18 +0.35% since 06/18/18 -0.19% since 06/18/18 -10.99% since 06/18/18 +3.28% since 06/18/18
Low 107.91 on 06/28/18 64.61 on 06/28/18 152.52 on 08/15/18 100.73 on 09/18/18 153.01 on 07/20/18
High 119.29 on 08/28/18 71.93 on 08/29/18 168.54 on 07/16/18 116.63 on 08/27/18 170.00 on 09/14/18
6-Month  
%Chg +6.31% since 03/16/18 +0.10% since 03/16/18 +2.49% since 03/16/18 -4.74% since 03/16/18 -0.51% since 03/16/18
Low 95.45 on 04/04/18 61.27 on 04/02/18 140.00 on 04/04/18 96.19 on 04/04/18 153.01 on 07/20/18
High 119.29 on 08/28/18 71.93 on 08/29/18 168.54 on 07/16/18 119.39 on 05/24/18 170.29 on 05/21/18
Key Statistics  
Market Capitalization, $K 15,309,918 160,283,152 45,443,392 40,279,048 37,001,812
Shares Outstanding, K 135,020 2,329,020 287,580 389,320 219,270
Annual Sales, $M 6,140,000,000 62,484,000,000 11,437,000,000 34,484,000,000 8,187,600,000
Annual Net Income, $M 843,000,000 1,460,000,000 1,247,000,000 4,879,000,000 3,000,400,000
Last Quarter Sales, $M 1,844,000,000 24,245,000,000 3,061,000,000 10,206,000,000 2,259,000,000
Last Quarter Net Income, $M 344,000,000 1,768,000,000 480,000,000 1,654,000,000 473,900,000
36-Month Beta 1.32 1.34 1.09 1.13 1.06
Per-Share Information  
Most Recent Earnings 2.90 on 07/19/18 1.37 on 08/02/18 1.72 on 07/26/18 4.22 on 08/03/18 1.95 on 07/26/18
Latest Earnings Date 10/15/18 11/01/18 10/25/18 10/26/18 10/25/18
Most Recent Dividend 0.540 on 07/26/18 0.380 on 08/30/18 0.825 on 08/03/18 1.000 on 09/04/18 1.100 on 06/29/18
Next Ex-Dividends Date 07/26/18 08/30/18 08/03/18 09/04/18 09/28/18
Ratios  
Price/Earnings ttm 11.79 17.72 24.57 9.51 23.39
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar