Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Celanese Corp (CE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 111.28 66.21 165.15 106.86 157.56
High 111.79 66.88 167.73 107.88 158.24
Low 110.66 66.14 164.81 106.41 157.13
Last 110.77 66.36 166.80 107.38 157.33
Change -0.89 +0.11 +0.91 +0.66 -0.59
% Change -0.80% +0.17% +0.55% +0.62% -0.37%
Volume 756,700 4,059,700 1,504,700 1,694,500 573,400
20-Day Average Volume 822,575 7,684,550 1,492,915 2,197,965 1,003,190
Previous Close 111.66 66.25 165.89 106.72 157.92
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.23 66.32 159.59 109.33 157.54
20-Day Raw Stochastic 31.53% 49.58% 93.58% 15.84% 27.89%
20-Day Relative Strength 46.16% 49.07% 62.44% 44.26% 43.31%
Weighted Alpha +11.20 -2.20 +24.80 +17.80 +4.20
Today's Opinion 24% Sell 32% Sell 96% Buy 48% Sell 40% Sell
Previous Opinion 8% Sell 48% Sell 96% Buy 56% Sell 32% Sell
Last Month's Opinion 64% Buy 56% Buy 88% Buy 32% Buy 48% Buy
Performance  
5-Days  
%Chg -1.48% since 07/06/18 +0.65% since 07/06/18 +1.68% since 07/06/18 -1.10% since 07/06/18 +0.44% since 07/06/18
Low 110.66 on 07/13/18 65.76 on 07/11/18 162.62 on 07/11/18 105.41 on 07/11/18 156.51 on 07/11/18
High 114.77 on 07/10/18 68.14 on 07/10/18 167.73 on 07/13/18 111.84 on 07/10/18 159.67 on 07/10/18
1-Month  
%Chg -4.24% since 06/13/18 -3.22% since 06/13/18 +3.94% since 06/13/18 -7.05% since 06/13/18 -5.27% since 06/13/18
Low 107.91 on 06/28/18 64.61 on 06/28/18 153.31 on 06/25/18 105.41 on 07/11/18 154.29 on 07/02/18
High 116.98 on 06/15/18 69.00 on 06/14/18 167.73 on 07/13/18 117.85 on 06/15/18 166.96 on 06/14/18
3-Month  
%Chg +6.35% since 04/13/18 +0.29% since 04/13/18 +13.83% since 04/13/18 +4.21% since 04/13/18 -3.46% since 04/13/18
Low 103.28 on 05/01/18 61.78 on 05/03/18 144.90 on 04/24/18 102.46 on 05/04/18 154.29 on 07/02/18
High 118.40 on 06/07/18 70.40 on 06/07/18 167.73 on 07/13/18 119.39 on 05/24/18 170.29 on 05/21/18
6-Month  
%Chg -0.51% since 01/12/18 -12.00% since 01/12/18 +1.61% since 01/12/18 -8.75% since 01/12/18 -7.53% since 01/12/18
Low 95.45 on 04/04/18 61.27 on 04/02/18 140.00 on 04/04/18 96.19 on 04/04/18 152.71 on 02/08/18
High 118.40 on 06/07/18 77.08 on 01/24/18 167.73 on 07/13/18 121.95 on 01/29/18 175.17 on 01/25/18
Key Statistics  
Market Capitalization, $K 15,048,105 154,553,776 47,894,956 42,100,476 34,485,164
Shares Outstanding, K 135,850 2,329,020 287,140 392,070 219,190
Annual Sales, $M 6,140,000,000 62,484,000,000 11,437,000,000 34,484,000,000 8,187,600,000
Annual Net Income, $M 843,000,000 1,460,000,000 1,247,000,000 4,879,000,000 3,000,400,000
Last Quarter Sales, $M 1,851 21,510 2,999 9,767 2,156
Last Quarter Net Income, $M 363 1,104 462 1,231 416
36-Month Beta 1.28 1.28 1.09 1.10 1.20
Per-Share Information  
Most Recent Earnings 2.79 on 04/16/18 1.12 on 05/03/18 1.65 on 04/26/18 3.11 on 04/27/18 1.71 on 04/26/18
Latest Earnings Date 07/19/18 08/02/18 07/26/18 07/27/18 07/26/18
Most Recent Dividend 0.540 on 04/27/18 0.380 on 05/30/18 0.825 on 06/06/18 1.000 on 06/08/18 1.100 on 06/29/18
Next Ex-Dividends Date 04/27/18 08/30/18 06/06/18 06/08/18 06/29/18
Ratios  
Price/Earnings ttm 13.15 18.51 27.06 9.64 22.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar