Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | PPG | AXTA | ||
| Company | Celanese Corp | PPG Industries | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.05 | 129.94 | 31.13 | ||
| High | 157.11 | 130.94 | 31.33 | ||
| Low | 154.02 | 129.91 | 30.84 | ||
| Last | 154.68 | 130.46 | 30.98 | ||
| Change | -1.37 | +0.03 | -0.21 | ||
| % Change | -0.88% | +0.02% | -0.67% | ||
| Volume | 243,594 | 756,672 | 924,474 | ||
| 20-Day Average Volume | 656,036 | 1,718,809 | 1,970,115 | ||
| Previous Close | 156.05 | 130.43 | 31.19 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.31 | 137.42 | 32.53 | ||
| 20-Day Raw Stochastic | 8.25% | 7.30% | 9.90% | ||
| 20-Day Relative Strength | 44.55% | 35.03% | 37.45% | ||
| Weighted Alpha | +42.55 | -9.07 | -1.38 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/17/24 | -3.36% since 04/17/24 | -2.64% since 04/17/24 | ||
| Low | 153.01 on 04/18/24 | 129.23 on 04/22/24 | 30.55 on 04/19/24 | ||
| High | 157.11 on 04/24/24 | 136.39 on 04/18/24 | 32.11 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -6.54% since 03/22/24 | -8.52% since 03/22/24 | -7.53% since 03/22/24 | ||
| Low | 153.01 on 04/18/24 | 129.23 on 04/22/24 | 30.55 on 04/19/24 | ||
| High | 172.16 on 03/28/24 | 145.60 on 04/01/24 | 34.53 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +7.88% since 01/24/24 | -7.52% since 01/24/24 | -4.71% since 01/24/24 | ||
| Low | 137.63 on 02/21/24 | 129.23 on 04/22/24 | 30.40 on 02/13/24 | ||
| High | 172.16 on 03/28/24 | 145.60 on 04/01/24 | 34.53 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +33.07% since 10/24/23 | +6.16% since 10/24/23 | +20.67% since 10/24/23 | ||
| Low | 110.76 on 11/01/23 | 120.32 on 10/27/23 | 25.03 on 10/25/23 | ||
| High | 172.16 on 03/28/24 | 151.16 on 12/14/23 | 34.53 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,994,780 | 30,585,832 | 6,866,166 | ||
| Shares Outstanding, K | 108,906 | 234,500 | 220,140 | ||
| Annual Sales | 10,940,000,000 | 18,246,000,000 | 5,184,100,000 | ||
| Annual Net Income | 1,960,000,000 | 1,270,000,000 | 267,400,000 | ||
| Last Quarter Sales | 2,569,000,000 | 4,311,000,000 | 1,297,300,000 | ||
| Last Quarter Net Income | 698,000,000 | 400,000,000 | 73,100,000 | ||
| 60-Month Beta | 1.36 | 1.28 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 1.86 on 04/18/24 | 0.43 on 02/08/24 | ||
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/01/24 | ||
| Most Recent Dividend | 0.700 on 02/16/24 | 0.650 on 02/15/24 | N/A | ||
| Next Ex-Dividends Date | 04/26/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 17.01 | 19.80 | ||