Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDZI | ADM | CVGW | FDP | AGRO |
Company | Cadiz Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.61 | 63.09 | 27.61 | 26.09 | 10.97 |
High | 2.93 | 63.42 | 28.11 | 26.39 | 11.17 |
Low | 2.61 | 62.63 | 27.61 | 25.85 | 10.97 |
Last | 2.90 | 62.81 | 27.81 | 25.91 | 11.02 |
Change | +0.30 | -0.18 | +0.06 | -0.12 | +0.07 |
% Change | +11.54% | -0.29% | +0.22% | -0.46% | +0.64% |
Volume | 316,600 | 4,120,500 | 248,000 | 309,600 | 440,700 |
20-Day Average Volume | 255,845 | 6,794,745 | 202,825 | 258,205 | 446,155 |
Previous Close | 2.60 | 62.99 | 27.75 | 26.03 | 10.95 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.68 | 58.46 | 28.65 | 24.89 | 10.39 |
20-Day Raw Stochastic | 72.99% | 94.21% | 21.41% | 80.72% | 89.73% |
20-Day Relative Strength | 56.05% | 63.71% | 47.53% | 61.94% | 63.22% |
Weighted Alpha | -28.50 | -17.80 | -4.60 | -9.00 | +30.20 |
Today's Opinion | 48% Sell | 40% Sell | 8% Sell | 24% Buy | 8% Buy |
Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 24% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 100% Sell | Hold | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.11% since 03/21/24 | +0.54% since 03/21/24 | -2.63% since 03/21/24 | +2.86% since 03/21/24 | +3.77% since 03/21/24 |
Low | 2.52 on 03/27/24 | 61.60 on 03/22/24 | 26.87 on 03/27/24 | 25.13 on 03/26/24 | 10.57 on 03/25/24 |
High | 2.93 on 03/28/24 | 63.42 on 03/28/24 | 28.71 on 03/22/24 | 26.39 on 03/28/24 | 11.17 on 03/28/24 |
1-Month | |||||
%Chg | +1.75% since 02/28/24 | +18.49% since 02/28/24 | -2.28% since 02/28/24 | +9.60% since 02/28/24 | +10.42% since 02/28/24 |
Low | 2.40 on 03/19/24 | 52.80 on 02/29/24 | 26.87 on 03/27/24 | 23.50 on 02/29/24 | 9.71 on 03/15/24 |
High | 3.09 on 03/05/24 | 63.42 on 03/28/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.17 on 03/28/24 |
3-Month | |||||
%Chg | +0.35% since 12/28/23 | -13.09% since 12/28/23 | -6.33% since 12/28/23 | -1.56% since 12/28/23 | -0.36% since 12/28/23 |
Low | 2.40 on 03/19/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 3.10 on 01/05/24 | 74.02 on 01/03/24 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 11.17 on 03/28/24 |
6-Month | |||||
%Chg | -9.37% since 09/28/23 | -17.40% since 09/28/23 | +10.53% since 09/28/23 | -0.38% since 09/28/23 | -5.08% since 09/28/23 |
Low | 2.40 on 03/19/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
High | 3.45 on 12/19/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 173,449 | 32,115,390 | 493,950 | 1,239,028 | 1,162,310 |
Shares Outstanding, K | 66,711 | 509,849 | 17,800 | 47,600 | 106,147 |
Annual Sales | 1,500,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
Annual Net Income | -24,790,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
Last Quarter Sales | 370,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
Last Quarter Net Income | -6,940,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
60-Month Beta | 0.71 | 0.75 | 0.66 | 0.55 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/13/23 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
Latest Earnings Date | 04/04/24 | 04/23/24 | 03/11/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
Next Ex-Dividends Date | N/A | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.87 | 451.83 | 12.09 | 8.44 |