Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cadiz Inc (CDZI)

Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.61 63.09 27.61 26.09 10.97
High 2.93 63.42 28.11 26.39 11.17
Low 2.61 62.63 27.61 25.85 10.97
Last 2.90 62.81 27.81 25.91 11.02
Change +0.30 -0.18 +0.06 -0.12 +0.07
% Change +11.54% -0.29% +0.22% -0.46% +0.64%
Volume 316,600 4,120,500 248,000 309,600 440,700
20-Day Average Volume 255,845 6,794,745 202,825 258,205 446,155
Previous Close 2.60 62.99 27.75 26.03 10.95
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.68 58.46 28.65 24.89 10.39
20-Day Raw Stochastic 72.99% 94.21% 21.41% 80.72% 89.73%
20-Day Relative Strength 56.05% 63.71% 47.53% 61.94% 63.22%
Weighted Alpha -28.50 -17.80 -4.60 -9.00 +30.20
Today's Opinion 48% Sell 40% Sell 8% Sell 24% Buy 8% Buy
Previous Opinion 100% Sell 40% Sell 8% Sell 24% Buy 8% Buy
Last Month's Opinion 56% Sell 100% Sell Hold 88% Sell 88% Sell
Performance  
5-Days  
%Chg +11.11% since 03/21/24 +0.54% since 03/21/24 -2.63% since 03/21/24 +2.86% since 03/21/24 +3.77% since 03/21/24
Low 2.52 on 03/27/24 61.60 on 03/22/24 26.87 on 03/27/24 25.13 on 03/26/24 10.57 on 03/25/24
High 2.93 on 03/28/24 63.42 on 03/28/24 28.71 on 03/22/24 26.39 on 03/28/24 11.17 on 03/28/24
1-Month  
%Chg +1.75% since 02/28/24 +18.49% since 02/28/24 -2.28% since 02/28/24 +9.60% since 02/28/24 +10.42% since 02/28/24
Low 2.40 on 03/19/24 52.80 on 02/29/24 26.87 on 03/27/24 23.50 on 02/29/24 9.71 on 03/15/24
High 3.09 on 03/05/24 63.42 on 03/28/24 31.26 on 03/13/24 26.39 on 03/28/24 11.17 on 03/28/24
3-Month  
%Chg +0.35% since 12/28/23 -13.09% since 12/28/23 -6.33% since 12/28/23 -1.56% since 12/28/23 -0.36% since 12/28/23
Low 2.40 on 03/19/24 50.72 on 01/25/24 21.42 on 02/01/24 22.32 on 02/26/24 9.48 on 02/13/24
High 3.10 on 01/05/24 74.02 on 01/03/24 31.26 on 03/13/24 27.87 on 01/03/24 11.17 on 03/28/24
6-Month  
%Chg -9.37% since 09/28/23 -17.40% since 09/28/23 +10.53% since 09/28/23 -0.38% since 09/28/23 -5.08% since 09/28/23
Low 2.40 on 03/19/24 50.72 on 01/25/24 21.42 on 02/01/24 21.41 on 11/01/23 9.48 on 02/13/24
High 3.45 on 12/19/23 77.35 on 12/14/23 31.26 on 03/13/24 27.87 on 01/03/24 12.51 on 12/05/23
Key Statistics  
Market Capitalization, $K 173,449 32,115,390 493,950 1,239,028 1,162,310
Shares Outstanding, K 66,711 509,849 17,800 47,600 106,147
Annual Sales 1,500,000 93,935,000,000 971,950,000 4,320,700,000 1,298,870,000
Annual Net Income -24,790,000 3,483,000,000 -8,340,000 -11,400,000 226,290,000
Last Quarter Sales 370,000 22,978,000,000 127,610,000 1,008,600,000 263,950,000
Last Quarter Net Income -6,940,000 565,000,000 -6,270,000 -106,500,000 82,540,000
60-Month Beta 0.71 0.75 0.66 0.55 1.11
Per-Share Information  
Most Recent Earnings -0.12 on 11/13/23 1.36 on 03/12/24 -0.01 on 03/11/24 0.25 on 02/26/24 -0.15 on 03/14/24
Latest Earnings Date 04/04/24 04/23/24 03/11/24 05/01/24 05/09/24
Most Recent Dividend N/A 0.500 on 02/07/24 0.100 on 03/28/24 0.250 on 03/06/24 0.165 on 11/08/23
Next Ex-Dividends Date N/A 02/07/24 03/28/24 03/06/24 11/08/23
Ratios  
Price/Earnings ttm 0.00 8.87 451.83 12.09 8.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar