Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cadiz Inc (CDZI)

Cadiz Inc (CDZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 10.16 44.52 26.33 24.76 63.55
High 10.21 44.89 27.00 25.14 64.22
Low 10.05 44.16 26.08 24.46 63.00
Last 10.15 44.43 26.92 24.63 63.57
Change -0.05 -0.02 +0.56 -0.10 +0.01
% Change -0.49% -0.04% +2.12% -0.40% +0.02%
Volume 72,100 2,317,400 9,040,500 104,100 36,400
20-Day Average Volume 195,270 2,280,725 4,844,970 177,920 93,270
Previous Close 10.20 44.45 26.36 24.73 63.56
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.33 42.80 27.76 23.78 61.12
20-Day Raw Stochastic 64.74% 84.37% 48.49% 82.65% 68.36%
20-Day Relative Strength 43.74% 66.02% 48.28% 53.43% 55.95%
Weighted Alpha -19.10 +19.50 -11.70 -17.50 -27.20
Today's Opinion 72% Sell 88% Buy 40% Buy 56% Sell 24% Buy
Previous Opinion 72% Sell 88% Buy 8% Buy 56% Sell 8% Buy
Last Month's Opinion 72% Sell 40% Buy 56% Buy 88% Sell 32% Sell
Performance  
5-Days  
%Chg +0.50% since 08/06/20 +2.02% since 08/06/20 +5.90% since 08/06/20 +2.67% since 08/06/20 +5.14% since 08/06/20
Low 10.00 on 08/10/20 43.29 on 08/07/20 24.83 on 08/07/20 23.81 on 08/07/20 59.88 on 08/07/20
High 10.29 on 08/11/20 45.21 on 08/11/20 27.30 on 08/12/20 25.14 on 08/13/20 67.00 on 08/11/20
1-Month  
%Chg -1.17% since 07/13/20 +11.75% since 07/13/20 +0.30% since 07/13/20 +6.49% since 07/13/20 +8.35% since 07/13/20
Low 9.03 on 08/04/20 39.44 on 07/14/20 24.83 on 08/07/20 22.20 on 07/31/20 56.16 on 08/03/20
High 10.76 on 07/31/20 45.21 on 08/11/20 29.14 on 08/05/20 25.14 on 08/13/20 67.00 on 08/11/20
3-Month  
%Chg -1.84% since 05/13/20 +31.29% since 05/13/20 +15.69% since 05/13/20 +14.29% since 05/13/20 +15.54% since 05/13/20
Low 9.03 on 08/04/20 33.01 on 05/14/20 22.38 on 05/14/20 20.25 on 05/14/20 52.87 on 05/14/20
High 11.34 on 06/08/20 45.21 on 08/11/20 31.69 on 06/05/20 26.86 on 06/08/20 67.00 on 08/11/20
6-Month  
%Chg +15.34% since 02/13/20 -1.86% since 02/13/20 -12.03% since 02/13/20 -28.07% since 02/13/20 -14.98% since 02/13/20
Low 8.42 on 02/28/20 28.92 on 03/23/20 20.38 on 03/18/20 20.25 on 05/14/20 48.31 on 03/12/20
High 12.93 on 04/09/20 45.21 on 08/11/20 32.08 on 02/20/20 37.47 on 03/20/20 79.23 on 02/21/20
Key Statistics  
Market Capitalization, $K 353,220 24,687,396 20,151,476 1,166,009 1,121,311
Shares Outstanding, K 34,800 555,647 748,569 47,341 17,639
Annual Sales 440,000 64,656,000,000 13,846,000,000 4,489,000,000 1,195,780,000
Annual Net Income -29,530,000 1,379,000,000 -959,000,000 66,500,000 36,650,000
Last Quarter Sales 110,000 16,281,000,000 5,191,000,000 1,092,300,000 281,170,000
Last Quarter Net Income -20,510,000 469,000,000 760,000,000 17,900,000 -3,280,000
60-Month Beta -0.61 0.95 0.93 0.65 0.96
Per-Share Information  
Most Recent Earnings N/A 0.85 on 07/29/20 1.26 on 08/05/20 0.54 on 07/29/20 0.40 on 06/08/20
Latest Earnings Date 08/13/20 07/29/20 08/05/20 07/29/20 09/03/20
Most Recent Dividend N/A 0.360 on 05/19/20 0.130 on 08/13/20 0.050 on 08/11/20 1.100 on 11/14/19
Next Ex-Dividends Date N/A 08/18/20 08/13/20 08/11/20 11/14/19
Ratios  
Price/Earnings ttm 0.00 12.08 17.23 31.71 34.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar