Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | ADM | CTVA | FDP | CVGW |
| Company | Cadiz Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.26 | 61.99 | 54.67 | 25.78 | 26.96 |
| High | 2.32 | 62.29 | 55.57 | 26.11 | 28.32 |
| Low | 2.22 | 61.51 | 54.67 | 25.78 | 26.96 |
| Last | 2.24 | 61.79 | 55.18 | 25.98 | 28.11 |
| Change | -0.01 | -0.71 | -0.02 | +0.12 | +1.28 |
| % Change | -0.44% | -1.14% | -0.04% | +0.46% | +4.77% |
| Volume | 248,000 | 3,195,200 | 2,576,200 | 143,300 | 149,300 |
| 20-Day Average Volume | 167,165 | 3,714,065 | 2,779,370 | 177,535 | 150,235 |
| Previous Close | 2.25 | 62.50 | 55.20 | 25.86 | 26.83 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 62.32 | 55.96 | 25.44 | 26.27 |
| 20-Day Raw Stochastic | 14.80% | 45.37% | 39.88% | 76.70% | 89.78% |
| 20-Day Relative Strength | 38.18% | 54.08% | 51.81% | 60.31% | 54.61% |
| Weighted Alpha | -48.91 | -17.39 | -2.94 | -5.05 | -9.62 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Buy | Hold |
| Previous Opinion | 100% Sell | 40% Sell | 64% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Buy | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/16/24 | +2.52% since 04/16/24 | +3.49% since 04/16/24 | +4.30% since 04/16/24 | +11.77% since 04/16/24 |
| Low | 2.14 on 04/17/24 | 60.22 on 04/17/24 | 53.49 on 04/17/24 | 24.82 on 04/17/24 | 25.28 on 04/17/24 |
| High | 2.37 on 04/19/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 28.57 on 04/22/24 |
| 1-Month | |||||
| %Chg | -14.50% since 03/22/24 | -0.34% since 03/22/24 | +0.20% since 03/22/24 | +3.05% since 03/22/24 | +1.30% since 03/22/24 |
| Low | 2.12 on 04/16/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 |
| High | 2.93 on 03/28/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 28.57 on 04/22/24 |
| 3-Month | |||||
| %Chg | -17.34% since 01/23/24 | +18.12% since 01/23/24 | +21.46% since 01/23/24 | +3.42% since 01/23/24 | +1.15% since 01/23/24 |
| Low | 2.12 on 04/16/24 | 50.72 on 01/25/24 | 44.91 on 01/24/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 |
| High | 3.09 on 03/05/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 |
| 6-Month | |||||
| %Chg | -17.34% since 10/23/23 | -14.65% since 10/23/23 | +13.14% since 10/23/23 | +3.80% since 10/23/23 | +12.22% since 10/23/23 |
| Low | 2.12 on 04/16/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 21.42 on 02/01/24 |
| High | 3.45 on 12/19/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 31.26 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,106 | 31,003,998 | 38,564,200 | 1,236,648 | 500,358 |
| Shares Outstanding, K | 67,458 | 501,764 | 698,880 | 47,600 | 17,800 |
| Annual Sales | 1,990,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 |
| Annual Net Income | -31,450,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 |
| Last Quarter Sales | 680,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 127,610,000 |
| Last Quarter Net Income | -6,750,000 | 565,000,000 | -253,000,000 | -106,500,000 | -6,270,000 |
| 60-Month Beta | 0.71 | 0.77 | 0.77 | 0.56 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/28/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/01/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 02/29/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 20.60 | 12.26 | 447.17 |