Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | ADM | CTVA | CVGW | FDP |
| Company | Cadiz Inc | Archer Daniels Midland | Corteva Inc | Calavo Growers Inc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.26 | 61.80 | 54.80 | 27.71 | 26.00 |
| High | 2.26 | 61.95 | 54.95 | 28.30 | 26.05 |
| Low | 2.20 | 60.61 | 54.06 | 27.41 | 25.72 |
| Last | 2.26 | 61.06 | 54.50 | 27.70 | 25.78 |
| Change | -0.01 | -0.50 | -0.27 | +0.32 | -0.25 |
| % Change | -0.44% | -0.81% | -0.49% | +1.17% | -0.96% |
| Volume | 41,489 | 857,969 | 531,501 | 94,099 | 39,533 |
| 20-Day Average Volume | 161,346 | 3,539,481 | 2,597,873 | 147,852 | 167,340 |
| Previous Close | 2.27 | 61.56 | 54.77 | 27.38 | 26.03 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 62.20 | 55.75 | 26.29 | 25.46 |
| 20-Day Raw Stochastic | 14.80% | 25.65% | 23.25% | 82.89% | 67.05% |
| 20-Day Relative Strength | 38.71% | 50.58% | 47.51% | 53.10% | 57.57% |
| Weighted Alpha | -48.91 | -18.94 | -4.96 | -11.01 | -5.91 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | Hold | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 32% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/18/24 | -1.23% since 04/18/24 | +0.72% since 04/18/24 | +3.81% since 04/18/24 | +1.77% since 04/18/24 |
| Low | 2.20 on 04/25/24 | 60.42 on 04/24/24 | 53.88 on 04/19/24 | 26.64 on 04/19/24 | 25.33 on 04/19/24 |
| High | 2.37 on 04/19/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.46% since 03/25/24 | -2.48% since 03/25/24 | -2.30% since 03/25/24 | +2.24% since 03/25/24 | +1.73% since 03/25/24 |
| Low | 2.12 on 04/16/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 |
| High | 2.93 on 03/28/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.55% since 01/25/24 | +18.65% since 01/25/24 | +20.14% since 01/25/24 | +2.21% since 01/25/24 | +2.46% since 01/25/24 |
| Low | 2.12 on 04/16/24 | 51.16 on 01/26/24 | 45.25 on 01/26/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 |
| High | 3.09 on 03/05/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -20.85% since 10/25/23 | -14.20% since 10/25/23 | +11.76% since 10/25/23 | +8.55% since 10/25/23 | +1.94% since 10/25/23 |
| Low | 2.12 on 04/16/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.42 on 02/01/24 | 21.41 on 11/01/23 |
| High | 3.45 on 12/19/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 31.26 on 03/13/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,130 | 30,888,592 | 38,277,656 | 487,364 | 1,239,028 |
| Shares Outstanding, K | 67,458 | 501,764 | 698,880 | 17,800 | 47,600 |
| Annual Sales | 1,990,000 | 93,935,000,000 | 17,226,000,000 | 971,950,000 | 4,320,700,000 |
| Annual Net Income | -31,450,000 | 3,483,000,000 | 735,000,000 | -8,340,000 | -11,400,000 |
| Last Quarter Sales | 680,000 | 22,978,000,000 | 3,707,000,000 | 127,610,000 | 1,008,600,000 |
| Last Quarter Net Income | -6,750,000 | 565,000,000 | -253,000,000 | -6,270,000 | -106,500,000 |
| 60-Month Beta | 0.71 | 0.77 | 0.77 | 0.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/28/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/01/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 02/29/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.87 | 20.59 | 468.50 | 12.31 |