Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chromadex Corp CS (CDXC)

Chromadex Corp CS (CDXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1.6900 76.98 243.25 61.47 587.76
High 1.7700 76.98 246.00 62.43 597.00
Low 1.6300 75.77 240.72 61.27 586.17
Last 1.6700 76.84 245.55 62.36 595.40
Change unch -0.16 +2.25 +0.55 +4.27
% Change unch -0.21% +0.92% +0.89% +0.72%
Volume 722,000 10,882,700 2,745,500 5,207,600 387,800
20-Day Average Volume 911,830 13,171,945 3,616,520 7,729,980 764,275
Previous Close 1.6700 77.00 243.30 61.81 591.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8915 76.03 241.53 61.16 589.02
20-Day Raw Stochastic 9.09% 57.77% 75.75% 74.69% 58.93%
20-Day Relative Strength 43.96% 52.69% 53.00% 52.10% 44.37%
Weighted Alpha -81.60 +20.30 +3.70 -10.40 -3.30
Today's Opinion 72% Sell 88% Buy 72% Buy 32% Sell 72% Sell
Previous Opinion 72% Sell 88% Buy 56% Buy 48% Sell 56% Sell
Last Month's Opinion 88% Sell 56% Buy 100% Buy 8% Sell 64% Buy
Performance  
5-Days  
%Chg -13.02% since 06/24/22 -2.68% since 06/24/22 +0.07% since 06/24/22 -1.14% since 06/24/22 -2.79% since 06/24/22
Low 1.6300 on 07/01/22 75.77 on 07/01/22 240.72 on 07/01/22 61.27 on 07/01/22 583.05 on 06/30/22
High 1.9800 on 06/27/22 80.59 on 06/27/22 247.58 on 06/28/22 63.53 on 06/27/22 610.95 on 06/27/22
1-Month  
%Chg -6.18% since 06/01/22 +2.51% since 06/01/22 -3.11% since 06/01/22 -3.72% since 06/01/22 -9.64% since 06/01/22
Low 1.6000 on 06/16/22 71.71 on 06/16/22 229.49 on 06/17/22 57.17 on 06/14/22 538.01 on 06/14/22
High 2.3700 on 06/10/22 80.59 on 06/27/22 252.73 on 06/02/22 64.72 on 06/02/22 655.02 on 06/02/22
3-Month  
%Chg -34.51% since 04/01/22 +4.09% since 04/01/22 +1.00% since 04/01/22 +4.51% since 04/01/22 -14.31% since 04/01/22
Low 1.5100 on 05/13/22 71.71 on 06/16/22 227.32 on 05/02/22 57.17 on 06/14/22 538.01 on 06/14/22
High 2.7600 on 04/04/22 80.59 on 06/27/22 258.45 on 04/11/22 65.46 on 05/26/22 747.42 on 04/08/22
6-Month  
%Chg -55.35% since 12/31/21 +23.24% since 12/31/21 +9.15% since 12/31/21 -14.12% since 12/31/21 -5.72% since 12/31/21
Low 1.5100 on 05/13/22 60.86 on 01/06/22 214.39 on 02/24/22 57.17 on 06/14/22 538.01 on 06/14/22
High 4.0300 on 01/04/22 80.59 on 06/27/22 258.45 on 04/11/22 73.39 on 01/04/22 747.42 on 04/08/22
Key Statistics  
Market Capitalization, $K 114,119 163,597,264 131,172,808 78,218,960 64,624,124
Shares Outstanding, K 68,335 2,129,064 534,200 1,254,313 108,539
Annual Sales 67,450,000 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -27,130,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 17,260,000 11,648,000,000 6,238,000,000 6,590,000,000 2,965,100,000
Last Quarter Net Income -7,740,000 1,278,000,000 1,476,000,000 19,000,000 973,500,000
60-Month Beta 1.77 0.45 0.58 0.38 0.31
Per-Share Information  
Most Recent Earnings -0.11 on 05/12/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 11.49 on 05/04/22
Latest Earnings Date 08/02/22 07/27/22 08/02/22 08/04/22 08/04/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 05/16/22 0.730 on 06/14/22 N/A
Next Ex-Dividends Date N/A 06/30/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.97 13.78 8.43 7.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar