Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CDW Corp (CDW)

CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 257.89 759.65 17.79 560.00 112.25
High 259.38 768.76 17.99 563.15 114.45
Low 257.36 755.75 17.79 558.85 111.89
Last 258.81 764.97 17.93 558.89 113.89
Change +0.94 +5.97 +0.14 -0.29 +2.21
% Change +0.36% +0.79% +0.79% -0.05% +1.98%
Volume 129,096 312,830 2,298,213 145,510 1,753,760
20-Day Average Volume 620,940 1,162,756 9,604,578 438,236 11,503,588
Previous Close 257.87 759.00 17.79 559.18 111.68
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 249.99 765.42 18.89 550.37 113.86
20-Day Raw Stochastic 95.78% 45.22% 15.45% 90.04% 36.25%
20-Day Relative Strength 69.57% 50.85% 35.35% 58.29% 61.95%
Weighted Alpha +41.30 +62.60 +3.40 +26.60 +140.30
Today's Opinion 100% Buy 40% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 40% Buy Hold 100% Buy 88% Buy
Last Month's Opinion 100% Buy 80% Buy 80% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +1.53% since 03/21/24 -1.03% since 03/21/24 -1.43% since 03/21/24 +0.73% since 03/21/24 +0.17% since 03/21/24
Low 252.91 on 03/25/24 753.50 on 03/27/24 17.59 on 03/25/24 547.81 on 03/25/24 110.31 on 03/25/24
High 259.38 on 03/28/24 788.80 on 03/26/24 18.12 on 03/22/24 563.15 on 03/28/24 116.85 on 03/26/24
1-Month  
%Chg +5.64% since 02/28/24 +0.72% since 02/28/24 -10.03% since 02/28/24 +3.10% since 02/28/24 +22.50% since 02/28/24
Low 243.73 on 03/05/24 730.15 on 03/05/24 17.59 on 03/25/24 534.73 on 03/05/24 91.00 on 02/29/24
High 259.38 on 03/28/24 807.77 on 03/13/24 20.09 on 02/29/24 563.15 on 03/28/24 131.06 on 03/01/24
3-Month  
%Chg +13.13% since 12/28/23 +8.94% since 12/28/23 -3.29% since 12/28/23 +2.59% since 12/28/23 +48.97% since 12/28/23
Low 212.72 on 01/08/24 671.22 on 01/04/24 17.55 on 01/03/24 521.70 on 01/05/24 74.32 on 01/02/24
High 259.38 on 03/28/24 815.32 on 02/09/24 20.74 on 02/06/24 563.15 on 03/28/24 131.06 on 03/01/24
6-Month  
%Chg +27.52% since 09/28/23 +38.25% since 09/28/23 +5.84% since 09/28/23 +14.94% since 09/28/23 +66.76% since 09/28/23
Low 185.04 on 11/01/23 527.24 on 10/25/23 16.21 on 10/12/23 474.46 on 10/27/23 63.90 on 10/26/23
High 259.38 on 03/28/24 815.32 on 02/09/24 20.74 on 02/06/24 563.15 on 03/28/24 131.06 on 03/01/24
Key Statistics  
Market Capitalization, $K 34,610,020 155,595,008 73,636,336 59,844,564 79,471,600
Shares Outstanding, K 134,215 205,000 4,139,198 107,022 711,601
Annual Sales 21,376,000,000 8,971,000,000 18,212,000,000 6,177,800,000 88,425,000,000
Annual Net Income 1,104,300,000 1,731,000,000 2,981,000,000 1,384,200,000 3,211,000,000
Last Quarter Sales 5,018,500,000 2,437,000,000 4,663,000,000 1,613,500,000 22,318,000,000
Last Quarter Net Income 296,100,000 295,000,000 733,000,000 389,000,000 1,160,000,000
60-Month Beta 1.09 0.97 0.95 0.99 0.91
Per-Share Information  
Most Recent Earnings 2.57 on 02/07/24 3.11 on 01/24/24 0.18 on 01/11/24 4.37 on 01/31/24 2.20 on 02/29/24
Latest Earnings Date 05/01/24 04/24/24 04/11/24 04/25/24 02/29/24
Most Recent Dividend 0.620 on 02/23/24 N/A 0.182 on 10/24/23 0.750 on 01/08/24 0.370 on 01/22/24
Next Ex-Dividends Date 02/23/24 N/A 10/24/23 04/04/24 04/22/24
Ratios  
Price/Earnings ttm 26.64 197.61 25.00 33.18 18.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar