CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDW | NOW | INFY | ROP | DELL |
Company | CDW Corp | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 257.89 | 759.65 | 17.79 | 560.00 | 112.25 |
High | 259.38 | 768.76 | 17.99 | 563.15 | 114.45 |
Low | 257.36 | 755.75 | 17.79 | 558.85 | 111.89 |
Last | 258.81 | 764.97 | 17.93 | 558.89 | 113.89 |
Change | +0.94 | +5.97 | +0.14 | -0.29 | +2.21 |
% Change | +0.36% | +0.79% | +0.79% | -0.05% | +1.98% |
Volume | 129,096 | 312,830 | 2,298,213 | 145,510 | 1,753,760 |
20-Day Average Volume | 620,940 | 1,162,756 | 9,604,578 | 438,236 | 11,503,588 |
Previous Close | 257.87 | 759.00 | 17.79 | 559.18 | 111.68 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 249.99 | 765.42 | 18.89 | 550.37 | 113.86 |
20-Day Raw Stochastic | 95.78% | 45.22% | 15.45% | 90.04% | 36.25% |
20-Day Relative Strength | 69.57% | 50.85% | 35.35% | 58.29% | 61.95% |
Weighted Alpha | +41.30 | +62.60 | +3.40 | +26.60 | +140.30 |
Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | Hold | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.53% since 03/21/24 | -1.03% since 03/21/24 | -1.43% since 03/21/24 | +0.73% since 03/21/24 | +0.17% since 03/21/24 |
Low | 252.91 on 03/25/24 | 753.50 on 03/27/24 | 17.59 on 03/25/24 | 547.81 on 03/25/24 | 110.31 on 03/25/24 |
High | 259.38 on 03/28/24 | 788.80 on 03/26/24 | 18.12 on 03/22/24 | 563.15 on 03/28/24 | 116.85 on 03/26/24 |
1-Month | |||||
%Chg | +5.64% since 02/28/24 | +0.72% since 02/28/24 | -10.03% since 02/28/24 | +3.10% since 02/28/24 | +22.50% since 02/28/24 |
Low | 243.73 on 03/05/24 | 730.15 on 03/05/24 | 17.59 on 03/25/24 | 534.73 on 03/05/24 | 91.00 on 02/29/24 |
High | 259.38 on 03/28/24 | 807.77 on 03/13/24 | 20.09 on 02/29/24 | 563.15 on 03/28/24 | 131.06 on 03/01/24 |
3-Month | |||||
%Chg | +13.13% since 12/28/23 | +8.94% since 12/28/23 | -3.29% since 12/28/23 | +2.59% since 12/28/23 | +48.97% since 12/28/23 |
Low | 212.72 on 01/08/24 | 671.22 on 01/04/24 | 17.55 on 01/03/24 | 521.70 on 01/05/24 | 74.32 on 01/02/24 |
High | 259.38 on 03/28/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 563.15 on 03/28/24 | 131.06 on 03/01/24 |
6-Month | |||||
%Chg | +27.52% since 09/28/23 | +38.25% since 09/28/23 | +5.84% since 09/28/23 | +14.94% since 09/28/23 | +66.76% since 09/28/23 |
Low | 185.04 on 11/01/23 | 527.24 on 10/25/23 | 16.21 on 10/12/23 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
High | 259.38 on 03/28/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 563.15 on 03/28/24 | 131.06 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,610,020 | 155,595,008 | 73,636,336 | 59,844,564 | 79,471,600 |
Shares Outstanding, K | 134,215 | 205,000 | 4,139,198 | 107,022 | 711,601 |
Annual Sales | 21,376,000,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 88,425,000,000 |
Annual Net Income | 1,104,300,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 3,211,000,000 |
Last Quarter Sales | 5,018,500,000 | 2,437,000,000 | 4,663,000,000 | 1,613,500,000 | 22,318,000,000 |
Last Quarter Net Income | 296,100,000 | 295,000,000 | 733,000,000 | 389,000,000 | 1,160,000,000 |
60-Month Beta | 1.09 | 0.97 | 0.95 | 0.99 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 2.57 on 02/07/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 04/11/24 | 04/25/24 | 02/29/24 |
Most Recent Dividend | 0.620 on 02/23/24 | N/A | 0.182 on 10/24/23 | 0.750 on 01/08/24 | 0.370 on 01/22/24 |
Next Ex-Dividends Date | 02/23/24 | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
Ratios | |||||
Price/Earnings ttm | 26.64 | 197.61 | 25.00 | 33.18 | 18.73 |