CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | NOW | INFY | DELL | CSGP |
| Company | CDW Corp | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 236.83 | 723.25 | 17.05 | 115.00 | 83.38 |
| High | 239.38 | 724.99 | 17.39 | 118.34 | 86.27 |
| Low | 234.74 | 710.62 | 16.96 | 114.25 | 83.16 |
| Last | 237.64 | 721.95 | 17.30 | 115.54 | 85.31 |
| Change | +1.86 | +8.04 | +0.49 | +0.67 | +1.05 |
| % Change | +0.79% | +1.13% | +2.91% | +0.58% | +1.25% |
| Volume | 526,000 | 1,464,300 | 19,944,699 | 5,410,000 | 3,949,800 |
| 20-Day Average Volume | 617,810 | 980,275 | 13,247,490 | 8,269,870 | 1,868,120 |
| Previous Close | 235.78 | 713.91 | 16.81 | 114.87 | 84.26 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.19 | 758.08 | 17.56 | 120.17 | 91.41 |
| 20-Day Raw Stochastic | 11.05% | 15.44% | 56.50% | 20.23% | 14.85% |
| 20-Day Relative Strength | 40.77% | 41.01% | 39.85% | 52.43% | 42.57% |
| Weighted Alpha | +35.49 | +47.49 | +5.86 | +119.38 | +8.47 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/15/24 | -1.88% since 04/15/24 | +0.17% since 04/15/24 | -1.93% since 04/15/24 | -2.54% since 04/15/24 |
| Low | 234.45 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 244.71 on 04/16/24 | 749.00 on 04/16/24 | 17.39 on 04/22/24 | 123.67 on 04/17/24 | 87.73 on 04/16/24 |
| 1-Month | |||||
| %Chg | -7.05% since 03/22/24 | -6.74% since 03/22/24 | -2.37% since 03/22/24 | +2.94% since 03/22/24 | -10.88% since 03/22/24 |
| Low | 234.45 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 110.31 on 03/25/24 | 83.16 on 04/22/24 |
| High | 263.37 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.73% since 01/22/24 | -4.05% since 01/22/24 | -12.93% since 01/22/24 | +42.40% since 01/22/24 | +2.43% since 01/22/24 |
| Low | 224.51 on 01/23/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 263.37 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +18.57% since 10/20/23 | +33.08% since 10/20/23 | +1.94% since 10/20/23 | +75.30% since 10/20/23 | +15.53% since 10/20/23 |
| Low | 185.04 on 11/01/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
| High | 263.37 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,681,284 | 146,624,256 | 69,579,920 | 81,993,056 | 34,412,544 |
| Shares Outstanding, K | 134,368 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 21,376,000,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 1,104,300,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 5,018,500,000 | 2,437,000,000 | 4,663,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | 296,100,000 | 295,000,000 | 733,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 1.09 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/07/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 2.20 on 02/29/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | 0.620 on 02/23/24 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 185.62 | 21.72 | 19.34 | 79.42 |