CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | DVMT | INFY | DXC | RENX |
| Company | CDW Corp | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Relx N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 240.63 | 80.55 | 17.16 | 21.19 | 21.49 |
| High | 242.30 | 81.60 | 17.23 | 21.33 | 21.55 |
| Low | 239.65 | 79.25 | 16.93 | 20.98 | 21.18 |
| Last | 240.69 | 80.00 | 17.04 | 21.03 | 21.19 |
| Change | +0.22 | -1.13 | -0.12 | -0.13 | -0.58 |
| % Change | +0.09% | -1.39% | -0.70% | -0.61% | -2.66% |
| Volume | 450,700 | 1,919,800 | 10,685,020 | 1,428,463 | 547,900 |
| 20-Day Average Volume | 618,785 | 4,224,830 | 13,075,585 | 1,532,785 | 102,845 |
| Previous Close | 240.47 | 81.13 | 17.16 | 21.16 | 21.77 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 246.85 | 101.32 | 17.50 | 20.73 | 21.97 |
| 20-Day Raw Stochastic | 21.59% | 15.32% | 44.84% | 57.01% | 0.70% |
| 20-Day Relative Strength | 45.05% | 23.93% | 37.45% | 51.10% | 37.20% |
| Weighted Alpha | +37.89 | +32.20 | +3.68 | -1.31 | -2.40 |
| Today's Opinion | 56% Buy | N/A | 56% Sell | 72% Sell | N/A |
| Previous Opinion | 56% Buy | N/A | 56% Sell | 72% Sell | N/A |
| Last Month's Opinion | 100% Buy | N/A | 8% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/17/24 | -22.64% since 12/20/18 | +0.53% since 04/17/24 | +6.27% since 04/17/24 | -4.72% since 08/31/18 |
| Low | 234.45 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 21.18 on 09/07/18 |
| High | 242.30 on 04/24/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 21.33 on 04/24/24 | 22.22 on 09/04/18 |
| 1-Month | |||||
| %Chg | -5.86% since 03/22/24 | -23.56% since 11/27/18 | -3.84% since 03/22/24 | +2.84% since 03/22/24 | -2.71% since 08/07/18 |
| Low | 234.45 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 21.18 on 09/07/18 |
| High | 263.37 on 04/04/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 22.15 on 04/09/24 | 22.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | +6.34% since 01/24/24 | -17.74% since 09/27/18 | -14.76% since 01/24/24 | -7.60% since 01/24/24 | -4.68% since 06/07/18 |
| Low | 225.38 on 02/01/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 20.76 on 06/27/18 |
| High | 263.37 on 04/04/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 23.51 on 01/26/24 | 22.70 on 07/26/18 |
| 6-Month | |||||
| %Chg | +20.41% since 10/24/23 | -4.76% since 06/27/18 | +1.55% since 10/24/23 | +5.73% since 10/24/23 | +2.37% since 03/07/18 |
| Low | 185.04 on 11/01/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.30 on 10/27/23 | 20.08 on 03/23/18 |
| High | 263.37 on 04/04/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 22.70 on 07/26/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,311,472 | 61,444,800 | 71,028,640 | 3,869,550 | 19,881,518 |
| Shares Outstanding, K | 134,368 | 768,060 | 4,139,198 | 182,871 | 938,250 |
| Annual Sales | 21,376,000,000 | 78,660,000,000 | 18,562,000,000 | 14,430,000,000 | 9,479,120,000 |
| Annual Net Income | 1,104,300,000 | -3,728,000,000 | 3,169,000,000 | -568,000,000 | 2,138,120,000 |
| Last Quarter Sales | 5,018,500,000 | 22,482,000,000 | 4,564,000,000 | 3,399,000,000 | N/A |
| Last Quarter Net Income | 296,100,000 | -876,000,000 | 958,000,000 | 156,000,000 | N/A |
| 60-Month Beta | 1.09 | 0.47 | 0.93 | 1.85 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/07/24 | N/A | 0.23 on 04/18/24 | 0.87 on 02/01/24 | N/A |
| Latest Earnings Date | 05/01/24 | 11/29/18 | 04/18/24 | 05/16/24 | 07/26/18 |
| Most Recent Dividend | 0.620 on 02/23/24 | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | 0.138 on 08/02/18 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 10/24/23 | 03/24/20 | 08/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 24.91 | 11.17 | 22.76 | 6.34 | 0.00 |