Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cidara Thera (CDTX)

Cidara Thera (CDTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.8100 62.24 223.68 156.01 68.05
High 0.8503 62.81 227.50 168.26 69.37
Low 0.8001 61.45 222.27 150.00 67.89
Last 0.8371 62.46 225.04 152.54 68.84
Change +0.0109 -0.15 -1.04 -4.76 +0.27
% Change +1.32% -0.24% -0.46% -3.03% +0.39%
Volume 231,018 16,751,262 2,766,434 11,335,706 8,088,083
20-Day Average Volume 510,666 11,720,923 2,480,457 9,876,370 7,880,424
Previous Close 0.8262 62.61 226.08 157.30 68.57
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0605 63.39 228.53 209.96 71.30
20-Day Raw Stochastic 9.16% 32.06% 31.98% 11.87% 28.07%
20-Day Relative Strength 32.04% 52.13% 52.53% 28.85% 40.97%
Weighted Alpha -69.31 +0.84 -5.61 -28.62 +3.88
Today's Opinion 100% Sell 8% Buy 24% Buy 88% Sell 8% Buy
Previous Opinion 100% Sell 24% Buy 24% Buy 88% Sell 8% Buy
Last Month's Opinion 100% Sell 32% Sell 24% Sell 48% Sell 72% Buy
Performance  
5-Days  
%Chg -4.87% since 01/18/22 -3.74% since 01/18/22 -3.76% since 01/18/22 -18.26% since 01/18/22 -2.26% since 01/18/22
Low 0.7793 on 01/24/22 61.19 on 01/24/22 219.98 on 01/24/22 138.17 on 01/24/22 66.78 on 01/24/22
High 0.9398 on 01/19/22 65.35 on 01/20/22 234.33 on 01/19/22 191.34 on 01/19/22 70.65 on 01/19/22
1-Month  
%Chg -37.06% since 12/23/21 +0.66% since 12/23/21 +0.56% since 12/23/21 -38.98% since 12/23/21 -5.02% since 12/23/21
Low 0.7793 on 01/24/22 60.86 on 01/06/22 219.98 on 01/24/22 138.17 on 01/24/22 66.78 on 01/24/22
High 1.4100 on 01/03/22 65.85 on 01/11/22 235.80 on 01/14/22 259.20 on 12/31/21 74.12 on 12/30/21
3-Month  
%Chg -45.64% since 10/25/21 +8.04% since 10/25/21 +8.39% since 10/25/21 -56.36% since 10/25/21 +1.73% since 10/25/21
Low 0.7793 on 01/24/22 53.22 on 11/30/21 198.64 on 12/01/21 138.17 on 01/24/22 64.06 on 10/29/21
High 1.7600 on 11/16/21 65.85 on 01/11/22 235.80 on 01/14/22 376.65 on 11/29/21 74.12 on 12/30/21
6-Month  
%Chg -45.29% since 07/23/21 -8.60% since 07/23/21 -9.16% since 07/23/21 -56.27% since 07/23/21 -0.26% since 07/23/21
Low 0.7793 on 01/24/22 53.22 on 11/30/21 198.64 on 12/01/21 138.17 on 01/24/22 64.06 on 10/29/21
High 2.3900 on 09/28/21 69.75 on 08/23/21 248.39 on 07/26/21 497.49 on 08/10/21 74.12 on 12/30/21
Key Statistics  
Market Capitalization, $K 55,096 138,971,984 127,343,184 63,777,288 86,013,112
Shares Outstanding, K 66,686 2,219,645 563,266 405,450 1,254,384
Annual Sales 12,070,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income -72,110,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 7,080,000 11,624,000,000 6,706,000,000 4,969,000,000 7,421,000,000
Last Quarter Net Income -18,080,000 1,546,000,000 1,884,000,000 3,333,000,000 2,592,000,000
60-Month Beta 1.07 0.64 0.64 1.23 0.34
Per-Share Information  
Most Recent Earnings N/A on 11/10/21 2.00 on 10/27/21 4.67 on 11/02/21 7.70 on 11/04/21 2.65 on 10/28/21
Latest Earnings Date 02/24/22 02/04/22 02/01/22 02/24/22 02/01/22
Most Recent Dividend N/A 0.540 on 01/06/22 1.760 on 11/15/21 N/A 0.710 on 12/14/21
Next Ex-Dividends Date N/A 01/06/22 02/14/22 N/A 12/14/21
Ratios  
Price/Earnings ttm 0.00 8.91 13.75 9.81 7.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar