Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDTX | BMY | AMGN | MRNA | GILD |
Company | Cidara Thera | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.5412 | 49.16 | 272.14 | 104.46 | 67.09 |
High | 0.5800 | 49.47 | 273.81 | 107.32 | 67.68 |
Low | 0.5410 | 48.96 | 271.05 | 103.48 | 67.07 |
Last | 0.5232 | 49.35 | 272.65 | 107.94 | 67.49 |
Change | +0.0093 | +0.21 | +0.74 | +3.48 | +0.54 |
% Change | +1.81% | +0.43% | +0.27% | +3.33% | +0.81% |
Volume | 421,319 | 1,165,399 | 295,194 | 599,894 | 944,161 |
20-Day Average Volume | 1,217,121 | 10,545,156 | 2,104,079 | 3,167,843 | 6,110,708 |
Previous Close | 0.5139 | 49.14 | 271.91 | 104.46 | 66.95 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8558 | 50.57 | 271.90 | 105.11 | 69.35 |
20-Day Raw Stochastic | 7.25% | 24.27% | 39.66% | 53.57% | 17.44% |
20-Day Relative Strength | 37.44% | 43.15% | 46.90% | 54.70% | 34.27% |
Weighted Alpha | -50.17 | -25.14 | +10.44 | -10.36 | -20.43 |
Today's Opinion | 40% Sell | 88% Sell | 72% Sell | 88% Buy | 100% Sell |
Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -24.33% since 04/16/24 | +2.11% since 04/16/24 | +2.30% since 04/16/24 | +3.21% since 04/16/24 | -0.03% since 04/16/24 |
Low | 0.5002 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.90 on 04/18/24 |
High | 0.8000 on 04/17/24 | 49.56 on 04/22/24 | 273.80 on 04/23/24 | 107.32 on 04/23/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -28.93% since 03/22/24 | -5.10% since 03/22/24 | -1.60% since 03/22/24 | +1.60% since 03/22/24 | -7.33% since 03/22/24 |
Low | 0.5002 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.90 on 04/18/24 |
High | 1.2200 on 04/03/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -20.29% since 01/23/24 | -1.68% since 01/23/24 | -12.32% since 01/23/24 | +5.10% since 01/23/24 | -15.34% since 01/23/24 |
Low | 0.5002 on 04/22/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.90 on 04/18/24 |
High | 1.2200 on 04/03/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -34.32% since 10/23/23 | -12.00% since 10/23/23 | -0.48% since 10/23/23 | +36.22% since 10/23/23 | -13.24% since 10/23/23 |
Low | 0.5002 on 04/22/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.90 on 04/18/24 |
High | 1.2200 on 04/03/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,569 | 99,594,944 | 145,845,984 | 39,995,644 | 83,357,904 |
Shares Outstanding, K | 90,619 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 64,290,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -29,800,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 12,720,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -8,170,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 0.98 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/02/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 0.00 | 9.93 |