Cdti Advanced Materials Inc (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | TRI | APTV | IQV | DLPH |
| Company | Cdti Advanced Materials Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Delphi Technologies Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5700 | 153.47 | 74.45 | 236.93 | 16.97 |
| High | 0.5700 | 154.85 | 74.89 | 236.93 | 17.20 |
| Low | 0.5700 | 152.34 | 72.62 | 230.14 | 16.83 |
| Last | 0.5700 | 152.55 | 73.01 | 231.16 | 17.02 |
| Change | -0.0250 | +0.17 | -1.18 | -3.07 | +0.31 |
| % Change | -4.20% | +0.11% | -1.59% | -1.31% | +1.86% |
| Volume | 900 | 268,400 | 1,794,200 | 609,400 | 10,028,300 |
| 20-Day Average Volume | 4,155 | 295,200 | 2,099,415 | 770,770 | 1,958,945 |
| Previous Close | 0.5950 | 152.38 | 74.19 | 234.23 | 16.71 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6453 | 154.63 | 77.22 | 245.84 | 17.06 |
| 20-Day Raw Stochastic | 28.00% | 17.89% | 4.76% | 3.89% | 49.15% |
| 20-Day Relative Strength | 46.93% | 45.49% | 40.47% | 39.34% | 52.48% |
| Weighted Alpha | +30.52 | +17.73 | -31.97 | +14.04 | +23.80 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 04/02/24 | -0.92% since 04/08/24 | -4.02% since 04/08/24 | -4.28% since 04/08/24 | +7.11% since 09/24/20 |
| Low | 0.5000 on 04/09/24 | 151.68 on 04/11/24 | 72.62 on 04/15/24 | 230.14 on 04/15/24 | 15.58 on 09/25/20 |
| High | 0.6865 on 04/04/24 | 154.85 on 04/15/24 | 78.99 on 04/09/24 | 247.01 on 04/09/24 | 17.20 on 10/01/20 |
| 1-Month | |||||
| %Chg | -5.00% since 03/15/24 | -3.05% since 03/15/24 | -5.48% since 03/15/24 | -8.53% since 03/15/24 | -4.22% since 09/01/20 |
| Low | 0.5000 on 04/09/24 | 151.31 on 04/04/24 | 72.62 on 04/15/24 | 230.14 on 04/15/24 | 15.58 on 09/25/20 |
| High | 0.7400 on 04/01/24 | 158.24 on 03/18/24 | 80.81 on 04/01/24 | 256.34 on 03/19/24 | 18.51 on 09/15/20 |
| 3-Month | |||||
| %Chg | -1.72% since 01/12/24 | +4.87% since 01/12/24 | -9.73% since 01/12/24 | +8.09% since 01/12/24 | +23.33% since 07/01/20 |
| Low | 0.5000 on 04/09/24 | 145.27 on 01/16/24 | 72.62 on 04/15/24 | 205.38 on 02/01/24 | 13.55 on 07/09/20 |
| High | 0.7500 on 03/14/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 18.51 on 09/15/20 |
| 6-Month | |||||
| %Chg | +26.67% since 10/11/23 | +20.45% since 10/13/23 | -23.11% since 10/13/23 | +15.95% since 10/13/23 | +142.11% since 04/01/20 |
| Low | 0.5000 on 04/09/24 | 117.46 on 10/27/23 | 71.01 on 11/02/23 | 167.42 on 11/01/23 | 6.39 on 04/03/20 |
| High | 0.7700 on 11/17/23 | 161.57 on 02/16/24 | 98.28 on 10/17/23 | 261.73 on 03/08/24 | 18.51 on 09/15/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,678 | 68,786,768 | 20,230,056 | 42,512,744 | 1,469,677 |
| Shares Outstanding, K | 4,500 | 451,416 | 272,679 | 181,500 | 86,350 |
| Annual Sales | 9,740,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 4,361,000,000 |
| Annual Net Income | 120,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 17,000,000 |
| Last Quarter Sales | N/A | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 628,000,000 |
| Last Quarter Net Income | N/A | 678,000,000 | 905,000,000 | 469,000,000 | -106,000,000 |
| 60-Month Beta | -0.41 | 0.65 | 1.90 | 1.50 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -0.58 on 08/05/20 |
| Latest Earnings Date | 04/28/22 | 05/02/24 | 05/02/24 | 04/25/24 | 10/29/20 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.170 on 11/05/18 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | 11/05/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.65 | 15.27 | 25.21 | 20.38 |