Cdt Environmental Technology Investment (CDTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | WM | RSG | WCN | GFL |
| Company | Cdt Environmental Technology Investment | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.30 | 208.48 | 205.53 | 184.97 | 40.61 |
| High | 3.44 | 209.60 | 207.00 | 185.64 | 40.99 |
| Low | 3.29 | 204.63 | 202.80 | 182.15 | 39.33 |
| Last | 3.43 | 204.73 | 202.82 | 182.62 | 39.83 |
| Change | +0.01 | -3.67 | -2.61 | -2.27 | -0.86 |
| % Change | +0.29% | -1.76% | -1.27% | -1.23% | -2.11% |
| Volume | 3,300 | 2,349,600 | 1,033,300 | 1,192,700 | 3,677,500 |
| 20-Day Average Volume | 5,755 | 1,397,040 | 721,310 | 657,175 | 1,060,050 |
| Previous Close | 3.42 | 208.40 | 205.43 | 184.89 | 40.69 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 207.81 | 204.80 | 183.76 | 41.58 |
| 20-Day Raw Stochastic | 56.67% | 20.95% | 46.97% | 44.62% | 28.00% |
| 20-Day Relative Strength | 48.73% | 44.32% | 51.66% | 53.44% | 46.94% |
| Weighted Alpha | N/A | +24.16 | +36.10 | +32.54 | +26.88 |
| Today's Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 08/29/24 | -2.45% since 08/29/24 | -1.52% since 08/29/24 | -1.70% since 08/29/24 | -6.50% since 08/29/24 |
| Low | 3.19 on 09/05/24 | 204.63 on 09/06/24 | 202.79 on 09/06/24 | 182.15 on 09/06/24 | 39.33 on 09/06/24 |
| High | 3.48 on 09/03/24 | 212.52 on 09/03/24 | 208.65 on 08/30/24 | 186.84 on 08/30/24 | 43.62 on 09/03/24 |
| 1-Month | |||||
| %Chg | -6.54% since 08/06/24 | +0.78% since 08/06/24 | +3.11% since 08/06/24 | +2.79% since 08/06/24 | +1.95% since 08/06/24 |
| Low | 3.09 on 08/20/24 | 202.66 on 08/12/24 | 197.30 on 08/07/24 | 178.14 on 08/07/24 | 38.29 on 08/09/24 |
| High | 3.78 on 08/07/24 | 212.52 on 09/03/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | -13.38% since 06/06/24 | +1.10% since 06/06/24 | +8.42% since 06/06/24 | +8.07% since 06/06/24 | +3.05% since 06/06/24 |
| Low | 2.50 on 07/23/24 | 196.59 on 07/26/24 | 185.07 on 06/12/24 | 165.20 on 06/13/24 | 35.91 on 06/07/24 |
| High | 4.12 on 06/10/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | -1.53% since 03/06/24 | +10.35% since 03/06/24 | +8.68% since 03/06/24 | +14.06% since 03/06/24 |
| Low | 2.50 on 07/23/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 4.60 on 04/19/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,701 | 82,113,720 | 63,874,512 | 47,119,976 | 14,994,841 |
| Shares Outstanding, K | 10,700 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 34,210,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 7,420,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | N/A | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | N/A | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | N/A | 0.74 | 0.70 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 08/21/24 | 10/22/24 | 10/24/24 | 10/23/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.03 | 34.18 | 40.55 | 83.04 |