China Dongsheng Intl Inc (CDSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDSG | MDLZ | KHC | SYY | GIS |
| Company | China Dongsheng Intl Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0088 | 67.42 | 37.29 | 76.02 | 69.21 |
| High | 0.0100 | 67.71 | 37.74 | 76.42 | 70.56 |
| Low | 0.0081 | 67.09 | 36.99 | 75.81 | 69.08 |
| Last | 0.0100 | 67.74 | 37.64 | 76.30 | 70.51 |
| Change | +0.0011 | +0.57 | +0.53 | +0.66 | +1.42 |
| % Change | +12.36% | +0.85% | +1.43% | +0.87% | +2.06% |
| Volume | 181,311 | 4,806,082 | 4,204,862 | 1,045,819 | 1,821,410 |
| 20-Day Average Volume | 223,421 | 8,554,113 | 6,949,654 | 2,404,404 | 4,227,310 |
| Previous Close | 0.0089 | 67.17 | 37.11 | 75.64 | 69.09 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0083 | 68.27 | 36.80 | 78.13 | 69.07 |
| 20-Day Raw Stochastic | 68.52% | 31.73% | 93.55% | 20.93% | 92.97% |
| 20-Day Relative Strength | 48.54% | 40.18% | 61.27% | 40.89% | 59.26% |
| Weighted Alpha | -85.04 | -7.33 | +0.90 | +2.88 | -12.78 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/12/24 | +1.35% since 04/12/24 | +4.60% since 04/12/24 | +1.35% since 04/12/24 | +6.25% since 04/12/24 |
| Low | 0.0072 on 04/15/24 | 65.21 on 04/15/24 | 36.03 on 04/15/24 | 74.66 on 04/17/24 | 66.30 on 04/15/24 |
| High | 0.0117 on 04/18/24 | 67.68 on 04/19/24 | 37.74 on 04/19/24 | 76.49 on 04/17/24 | 70.41 on 04/19/24 |
| 1-Month | |||||
| %Chg | +28.21% since 03/19/24 | -6.45% since 03/19/24 | +6.59% since 03/19/24 | -6.23% since 03/19/24 | +2.49% since 03/19/24 |
| Low | 0.0063 on 03/25/24 | 65.21 on 04/15/24 | 35.03 on 03/20/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 0.0117 on 04/18/24 | 72.70 on 03/22/24 | 37.74 on 04/19/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 3-Month | |||||
| %Chg | -61.24% since 01/19/24 | -7.22% since 01/19/24 | +1.39% since 01/19/24 | +1.40% since 01/19/24 | +11.39% since 01/19/24 |
| Low | 0.0063 on 03/25/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 0.0283 on 01/22/24 | 77.20 on 02/02/24 | 37.91 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -62.83% since 10/19/23 | +5.26% since 10/19/23 | +19.54% since 10/19/23 | +16.15% since 10/19/23 | +11.90% since 10/19/23 |
| Low | 0.0063 on 03/25/24 | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 0.0550 on 11/20/23 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,291 | 90,442,864 | 45,112,324 | 37,655,860 | 39,236,208 |
| Shares Outstanding, K | 257,464 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 0 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | -100,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 0 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 40,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 14.94 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 12.42 | 17.96 | 14.80 |