Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | PLD | AMT | CCI | PSA |
| Company | Cedar Realty Trust Inc | Prologis Inc | American Tower Corp | Crown Castle International Corp | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.81 | 121.11 | 235.45 | 179.90 | 312.50 |
| High | 26.81 | 121.40 | 245.17 | 182.94 | 313.63 |
| Low | 25.94 | 117.88 | 234.30 | 178.32 | 309.02 |
| Last | 26.32 | 119.72 | 244.28 | 182.20 | 312.91 |
| Change | -0.53 | unch | +11.03 | +3.82 | +3.14 |
| % Change | -1.97% | unch | +4.73% | +2.14% | +1.01% |
| Volume | 372,900 | 5,146,000 | 2,853,500 | 1,501,700 | 606,000 |
| 20-Day Average Volume | 390,565 | 5,591,710 | 1,928,415 | 1,658,015 | 901,405 |
| Previous Close | 26.85 | 119.72 | 233.25 | 178.38 | 309.77 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.51 | 141.09 | 238.98 | 180.71 | 342.51 |
| 20-Day Raw Stochastic | 33.43% | 3.28% | 54.32% | 50.67% | 9.30% |
| 20-Day Relative Strength | 42.66% | 27.69% | 51.11% | 50.34% | 30.48% |
| Weighted Alpha | +66.10 | -11.93 | -7.92 | -4.12 | +0.57 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 05/13/22 | -6.72% since 05/13/22 | +4.99% since 05/13/22 | +3.24% since 05/13/22 | -1.76% since 05/13/22 |
| Low | 25.44 on 05/16/22 | 117.88 on 05/20/22 | 229.21 on 05/19/22 | 173.36 on 05/17/22 | 303.58 on 05/19/22 |
| High | 27.39 on 05/17/22 | 128.50 on 05/16/22 | 245.17 on 05/20/22 | 182.94 on 05/20/22 | 321.64 on 05/17/22 |
| 1-Month | |||||
| %Chg | -7.00% since 04/20/22 | -30.67% since 04/20/22 | -8.71% since 04/20/22 | -7.95% since 04/20/22 | -25.48% since 04/20/22 |
| Low | 25.19 on 05/13/22 | 117.88 on 05/20/22 | 222.02 on 05/12/22 | 169.05 on 05/10/22 | 303.58 on 05/19/22 |
| High | 28.57 on 04/25/22 | 174.54 on 04/21/22 | 271.53 on 04/21/22 | 199.97 on 04/21/22 | 421.76 on 04/21/22 |
| 3-Month | |||||
| %Chg | +11.20% since 02/18/22 | -16.02% since 02/18/22 | +6.93% since 02/18/22 | +12.23% since 02/18/22 | -8.92% since 02/18/22 |
| Low | 22.42 on 02/24/22 | 117.88 on 05/20/22 | 220.00 on 02/24/22 | 157.16 on 02/24/22 | 303.58 on 05/19/22 |
| High | 28.68 on 03/03/22 | 174.54 on 04/21/22 | 271.53 on 04/21/22 | 199.97 on 04/21/22 | 421.76 on 04/21/22 |
| 6-Month | |||||
| %Chg | +17.03% since 11/19/21 | -20.30% since 11/19/21 | -6.40% since 11/19/21 | -0.84% since 11/19/21 | -5.68% since 11/19/21 |
| Low | 21.25 on 02/14/22 | 117.88 on 05/20/22 | 220.00 on 02/24/22 | 157.16 on 02/24/22 | 303.58 on 05/19/22 |
| High | 28.68 on 03/03/22 | 174.54 on 04/21/22 | 294.40 on 12/31/21 | 209.87 on 12/31/21 | 421.76 on 04/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,234 | 88,624,768 | 106,428,008 | 77,244,256 | 54,352,864 |
| Shares Outstanding, K | 13,640 | 740,267 | 456,283 | 433,032 | 175,462 |
| Annual Sales | 127,550,000 | 4,759,440,000 | 9,356,900,000 | 6,340,000,000 | 3,415,820,000 |
| Annual Net Income | -45,100,000 | 2,939,720,000 | 2,567,700,000 | 1,096,000,000 | 1,953,260,000 |
| Last Quarter Sales | 30,460,000 | 1,219,130,000 | 2,660,300,000 | 1,742,000,000 | 973,450,000 |
| Last Quarter Net Income | -1,060,000 | 1,150,790,000 | 711,700,000 | 421,000,000 | 513,940,000 |
| 60-Month Beta | 1.30 | 0.82 | 0.49 | 0.53 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/22 | 1.54 on 04/19/22 | 1.56 on 04/27/22 | 0.97 on 04/20/22 | 2.45 on 05/03/22 |
| Latest Earnings Date | 05/05/22 | 04/19/22 | 04/27/22 | 04/20/22 | 05/03/22 |
| Most Recent Dividend | 0.066 on 02/10/22 | 0.790 on 03/17/22 | 1.400 on 04/12/22 | 1.470 on 03/14/22 | 2.000 on 03/15/22 |
| Next Ex-Dividends Date | 02/10/22 | 06/15/22 | 06/16/22 | 06/14/22 | 06/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 28.06 | 23.92 | 24.64 | 22.30 |
