Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cedar Realty Trust Inc (CDR)

Cedar Realty Trust Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.81 121.11 235.45 179.90 312.50
High 26.81 121.40 245.17 182.94 313.63
Low 25.94 117.88 234.30 178.32 309.02
Last 26.32 119.72 244.28 182.20 312.91
Change -0.53 unch +11.03 +3.82 +3.14
% Change -1.97% unch +4.73% +2.14% +1.01%
Volume 372,900 5,146,000 2,853,500 1,501,700 606,000
20-Day Average Volume 390,565 5,591,710 1,928,415 1,658,015 901,405
Previous Close 26.85 119.72 233.25 178.38 309.77
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.51 141.09 238.98 180.71 342.51
20-Day Raw Stochastic 33.43% 3.28% 54.32% 50.67% 9.30%
20-Day Relative Strength 42.66% 27.69% 51.11% 50.34% 30.48%
Weighted Alpha +66.10 -11.93 -7.92 -4.12 +0.57
Today's Opinion 40% Buy 40% Sell 88% Sell 40% Sell 40% Sell
Previous Opinion 40% Buy 40% Sell 100% Sell 72% Sell 24% Sell
Last Month's Opinion 100% Buy 88% Buy 8% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +4.32% since 05/13/22 -6.72% since 05/13/22 +4.99% since 05/13/22 +3.24% since 05/13/22 -1.76% since 05/13/22
Low 25.44 on 05/16/22 117.88 on 05/20/22 229.21 on 05/19/22 173.36 on 05/17/22 303.58 on 05/19/22
High 27.39 on 05/17/22 128.50 on 05/16/22 245.17 on 05/20/22 182.94 on 05/20/22 321.64 on 05/17/22
1-Month  
%Chg -7.00% since 04/20/22 -30.67% since 04/20/22 -8.71% since 04/20/22 -7.95% since 04/20/22 -25.48% since 04/20/22
Low 25.19 on 05/13/22 117.88 on 05/20/22 222.02 on 05/12/22 169.05 on 05/10/22 303.58 on 05/19/22
High 28.57 on 04/25/22 174.54 on 04/21/22 271.53 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
3-Month  
%Chg +11.20% since 02/18/22 -16.02% since 02/18/22 +6.93% since 02/18/22 +12.23% since 02/18/22 -8.92% since 02/18/22
Low 22.42 on 02/24/22 117.88 on 05/20/22 220.00 on 02/24/22 157.16 on 02/24/22 303.58 on 05/19/22
High 28.68 on 03/03/22 174.54 on 04/21/22 271.53 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
6-Month  
%Chg +17.03% since 11/19/21 -20.30% since 11/19/21 -6.40% since 11/19/21 -0.84% since 11/19/21 -5.68% since 11/19/21
Low 21.25 on 02/14/22 117.88 on 05/20/22 220.00 on 02/24/22 157.16 on 02/24/22 303.58 on 05/19/22
High 28.68 on 03/03/22 174.54 on 04/21/22 294.40 on 12/31/21 209.87 on 12/31/21 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 366,234 88,624,768 106,428,008 77,244,256 54,352,864
Shares Outstanding, K 13,640 740,267 456,283 433,032 175,462
Annual Sales 127,550,000 4,759,440,000 9,356,900,000 6,340,000,000 3,415,820,000
Annual Net Income -45,100,000 2,939,720,000 2,567,700,000 1,096,000,000 1,953,260,000
Last Quarter Sales 30,460,000 1,219,130,000 2,660,300,000 1,742,000,000 973,450,000
Last Quarter Net Income -1,060,000 1,150,790,000 711,700,000 421,000,000 513,940,000
60-Month Beta 1.30 0.82 0.49 0.53 0.28
Per-Share Information  
Most Recent Earnings -0.28 on 05/05/22 1.54 on 04/19/22 1.56 on 04/27/22 0.97 on 04/20/22 2.45 on 05/03/22
Latest Earnings Date 05/05/22 04/19/22 04/27/22 04/20/22 05/03/22
Most Recent Dividend 0.066 on 02/10/22 0.790 on 03/17/22 1.400 on 04/12/22 1.470 on 03/14/22 2.000 on 03/15/22
Next Ex-Dividends Date 02/10/22 06/15/22 06/16/22 06/14/22 06/14/22
Ratios  
Price/Earnings ttm 10.80 28.06 23.92 24.64 22.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar