Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | AMT | PLD | CCI | PSA |
| Company | Condor Hospitality T | American Tower Corp | Prologis Inc | Crown Castle International Corp | Public Storage |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 260.76 | 119.50 | 172.80 | 310.30 |
| High | 7.95 | 262.13 | 122.63 | 175.67 | 314.84 |
| Low | 7.92 | 256.58 | 118.43 | 169.35 | 307.53 |
| Last | 7.95 | 261.65 | 122.59 | 174.99 | 314.19 |
| Change | unch | +3.34 | +4.35 | +3.41 | +6.02 |
| % Change | unch | +1.29% | +3.68% | +1.99% | +1.95% |
| Volume | 696,700 | 3,131,400 | 4,716,700 | 2,245,100 | 878,100 |
| 20-Day Average Volume | 195,070 | 2,698,415 | 5,599,615 | 2,002,085 | 793,030 |
| Previous Close | 7.95 | 258.31 | 118.24 | 171.58 | 308.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 253.38 | 120.34 | 175.42 | 315.15 |
| 20-Day Raw Stochastic | 96.05% | 75.78% | 68.93% | 52.89% | 48.24% |
| 20-Day Relative Strength | 79.67% | 56.30% | 46.01% | 48.97% | 43.99% |
| Weighted Alpha | +80.86 | -1.70 | -10.80 | -11.70 | -4.10 |
| Today's Opinion | 100% Buy | 32% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 16% Sell | 40% Sell | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +11.73% since 06/16/22 | +9.66% since 06/16/22 | +12.90% since 06/16/22 | +4.45% since 06/16/22 |
| Low | 7.91 on 12/23/21 | 232.12 on 06/17/22 | 110.13 on 06/17/22 | 155.13 on 06/17/22 | 296.63 on 06/17/22 |
| High | 7.95 on 12/30/21 | 262.13 on 06/24/22 | 122.63 on 06/24/22 | 175.67 on 06/24/22 | 314.84 on 06/24/22 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +1.21% since 05/24/22 | +2.09% since 05/24/22 | -8.67% since 05/24/22 | -3.62% since 05/24/22 |
| Low | 7.22 on 12/06/21 | 232.12 on 06/17/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 7.98 on 12/21/21 | 271.09 on 06/06/22 | 129.86 on 06/07/22 | 193.95 on 05/27/22 | 336.51 on 05/27/22 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +11.11% since 03/24/22 | -21.36% since 03/24/22 | -0.18% since 03/24/22 | -15.79% since 03/24/22 |
| Low | 6.87 on 10/25/21 | 222.02 on 05/12/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 7.98 on 12/21/21 | 271.53 on 04/21/22 | 174.54 on 04/21/22 | 199.97 on 04/21/22 | 421.76 on 04/21/22 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -6.13% since 12/23/21 | -24.21% since 12/23/21 | -12.24% since 12/23/21 | -13.31% since 12/23/21 |
| Low | 5.35 on 08/20/21 | 220.00 on 02/24/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 7.98 on 12/21/21 | 294.40 on 12/31/21 | 174.54 on 04/21/22 | 209.87 on 12/31/21 | 421.76 on 04/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 121,587,960 | 90,749,328 | 75,776,272 | 55,128,408 |
| Shares Outstanding, K | 14,723 | 464,697 | 740,267 | 433,032 | 175,462 |
| Annual Sales | 35,190,000 | 9,356,900,000 | 4,759,440,000 | 6,340,000,000 | 3,415,820,000 |
| Annual Net Income | -19,060,000 | 2,567,700,000 | 2,939,720,000 | 1,096,000,000 | 1,953,260,000 |
| Last Quarter Sales | 15,300,000 | 2,660,300,000 | 1,219,130,000 | 1,742,000,000 | 973,450,000 |
| Last Quarter Net Income | -6,060,000 | 711,700,000 | 1,150,790,000 | 421,000,000 | 513,940,000 |
| 60-Month Beta | 1.40 | 0.48 | 0.84 | 0.53 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 1.56 on 04/27/22 | 1.54 on 04/19/22 | 0.97 on 04/20/22 | 2.45 on 05/03/22 |
| Latest Earnings Date | 11/15/21 | 08/04/22 | 07/18/22 | 07/20/22 | 08/02/22 |
| Most Recent Dividend | 0.047 on 12/14/21 | 1.430 on 06/16/22 | 0.790 on 06/15/22 | 1.470 on 06/14/22 | 2.000 on 06/14/22 |
| Next Ex-Dividends Date | 12/23/21 | 06/16/22 | 06/15/22 | 06/14/22 | 06/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 26.80 | 27.76 | 24.10 | 22.40 |
