Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | AMT | PLD | CCI | PSA |
| Company | Condor Hospitality T | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 171.63 | N/A | 95.00 | 261.13 |
| High | 7.95 | 172.94 | N/A | 95.31 | 261.70 |
| Low | 7.92 | 171.01 | N/A | 93.76 | 258.38 |
| Last | 7.95 | 172.30 | 104.08 | 95.08 | 261.44 |
| Change | unch | +1.00 | unch | -0.12 | +1.06 |
| % Change | unch | +0.58% | unch | -0.13% | +0.41% |
| Volume | 696,700 | 2,603,700 | 2,494 | 3,280,300 | 769,800 |
| 20-Day Average Volume | 195,070 | 2,651,995 | 4,220,011 | 2,988,460 | 611,730 |
| Previous Close | 7.95 | 171.30 | 104.08 | 95.20 | 260.38 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 185.02 | 118.99 | 99.46 | 275.93 |
| 20-Day Raw Stochastic | 96.05% | 5.88% | 8.95% | 18.52% | 8.39% |
| 20-Day Relative Strength | 79.67% | 30.70% | 24.33% | 34.82% | 37.63% |
| Weighted Alpha | +80.86 | -17.18 | -20.77 | -22.27 | -12.07 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | -3.27% since 04/15/24 | -8.45% since 04/16/24 | -0.60% since 04/15/24 | -1.63% since 04/15/24 |
| Low | 7.91 on 12/23/21 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 7.95 on 12/30/21 | 177.95 on 04/16/24 | 111.50 on 04/17/24 | 96.48 on 04/18/24 | 265.52 on 04/16/24 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | -10.63% since 03/22/24 | -18.33% since 03/22/24 | -7.51% since 03/22/24 | -6.42% since 03/22/24 |
| Low | 7.22 on 12/06/21 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 7.98 on 12/21/21 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -15.55% since 01/22/24 | -17.94% since 01/23/24 | -12.58% since 01/22/24 | -10.97% since 01/22/24 |
| Low | 6.87 on 10/25/21 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 7.98 on 12/21/21 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +7.63% since 10/20/23 | +4.20% since 10/23/23 | +10.38% since 10/20/23 | +4.08% since 10/20/23 |
| Low | 5.35 on 08/20/21 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 7.98 on 12/21/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 80,352,448 | 96,278,992 | 41,314,164 | 45,932,656 |
| Shares Outstanding, K | 14,723 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 35,190,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -19,060,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 15,300,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -6,060,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.40 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 11/15/21 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.047 on 12/14/21 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 12/23/21 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 17.36 | 18.25 | 12.93 | 15.42 |