Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Condor Hospitality T (CDOR)

Condor Hospitality T (CDOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 7.92 260.76 119.50 172.80 310.30
High 7.95 262.13 122.63 175.67 314.84
Low 7.92 256.58 118.43 169.35 307.53
Last 7.95 261.65 122.59 174.99 314.19
Change unch +3.34 +4.35 +3.41 +6.02
% Change unch +1.29% +3.68% +1.99% +1.95%
Volume 696,700 3,131,400 4,716,700 2,245,100 878,100
20-Day Average Volume 195,070 2,698,415 5,599,615 2,002,085 793,030
Previous Close 7.95 258.31 118.24 171.58 308.17
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.71 253.38 120.34 175.42 315.15
20-Day Raw Stochastic 96.05% 75.78% 68.93% 52.89% 48.24%
20-Day Relative Strength 79.67% 56.30% 46.01% 48.97% 43.99%
Weighted Alpha +80.86 -1.70 -10.80 -11.70 -4.10
Today's Opinion 100% Buy 32% Buy 88% Sell 88% Sell 88% Sell
Previous Opinion 100% Buy 8% Buy 100% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Buy 16% Sell 40% Sell 32% Buy 40% Sell
Performance  
5-Days  
%Chg +0.25% since 12/22/21 +11.73% since 06/16/22 +9.66% since 06/16/22 +12.90% since 06/16/22 +4.45% since 06/16/22
Low 7.91 on 12/23/21 232.12 on 06/17/22 110.13 on 06/17/22 155.13 on 06/17/22 296.63 on 06/17/22
High 7.95 on 12/30/21 262.13 on 06/24/22 122.63 on 06/24/22 175.67 on 06/24/22 314.84 on 06/24/22
1-Month  
%Chg +9.50% since 11/30/21 +1.21% since 05/24/22 +2.09% since 05/24/22 -8.67% since 05/24/22 -3.62% since 05/24/22
Low 7.22 on 12/06/21 232.12 on 06/17/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 7.98 on 12/21/21 271.09 on 06/06/22 129.86 on 06/07/22 193.95 on 05/27/22 336.51 on 05/27/22
3-Month  
%Chg +14.06% since 09/30/21 +11.11% since 03/24/22 -21.36% since 03/24/22 -0.18% since 03/24/22 -15.79% since 03/24/22
Low 6.87 on 10/25/21 222.02 on 05/12/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 7.98 on 12/21/21 271.53 on 04/21/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
6-Month  
%Chg +30.97% since 06/30/21 -6.13% since 12/23/21 -24.21% since 12/23/21 -12.24% since 12/23/21 -13.31% since 12/23/21
Low 5.35 on 08/20/21 220.00 on 02/24/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 7.98 on 12/21/21 294.40 on 12/31/21 174.54 on 04/21/22 209.87 on 12/31/21 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 117,048 121,587,960 90,749,328 75,776,272 55,128,408
Shares Outstanding, K 14,723 464,697 740,267 433,032 175,462
Annual Sales 35,190,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income -19,060,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 15,300,000 2,660,300,000 1,219,130,000 1,742,000,000 973,450,000
Last Quarter Net Income -6,060,000 711,700,000 1,150,790,000 421,000,000 513,940,000
60-Month Beta 1.40 0.48 0.84 0.53 0.29
Per-Share Information  
Most Recent Earnings N/A on 11/02/21 1.56 on 04/27/22 1.54 on 04/19/22 0.97 on 04/20/22 2.45 on 05/03/22
Latest Earnings Date 11/15/21 08/04/22 07/18/22 07/20/22 08/02/22
Most Recent Dividend 0.047 on 12/14/21 1.430 on 06/16/22 0.790 on 06/15/22 1.470 on 06/14/22 2.000 on 06/14/22
Next Ex-Dividends Date 12/23/21 06/16/22 06/15/22 06/14/22 06/14/22
Ratios  
Price/Earnings ttm 113.57 26.80 27.76 24.10 22.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar