Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDOR | AMT | PLD | CCI | PSA |
Company | Condor Hospitality T | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 7.92 | 171.75 | 102.01 | 94.81 | 259.26 |
High | 7.95 | 172.75 | 102.80 | 95.07 | 260.95 |
Low | 7.92 | 171.28 | 101.64 | 93.91 | 257.72 |
Last | 7.95 | 172.86 | 103.07 | 94.48 | 259.32 |
Change | unch | -0.49 | -0.11 | -0.96 | -2.85 |
% Change | unch | -0.28% | -0.11% | -1.01% | -1.09% |
Volume | 696,700 | 279,181 | 565,832 | 282,931 | 89,208 |
20-Day Average Volume | 195,070 | 2,622,049 | 4,350,150 | 2,884,613 | 596,663 |
Previous Close | 7.95 | 173.35 | 103.18 | 95.44 | 262.17 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.71 | 181.65 | 116.55 | 98.17 | 273.17 |
20-Day Raw Stochastic | 96.05% | 5.23% | 1.02% | 13.50% | 6.45% |
20-Day Relative Strength | 79.67% | 32.08% | 22.01% | 34.12% | 36.66% |
Weighted Alpha | +80.86 | -17.30 | -23.70 | -23.07 | -12.97 |
Today's Opinion | 100% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 16% Buy | 40% Buy | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 12/22/21 | +0.65% since 04/18/24 | -2.35% since 04/18/24 | +0.01% since 04/18/24 | -0.30% since 04/18/24 |
Low | 7.91 on 12/23/21 | 170.69 on 04/19/24 | 101.93 on 04/25/24 | 93.76 on 04/22/24 | 257.05 on 04/24/24 |
High | 7.95 on 12/30/21 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | +9.50% since 11/30/21 | -11.99% since 03/25/24 | -19.59% since 03/25/24 | -8.83% since 03/25/24 | -5.91% since 03/25/24 |
Low | 7.22 on 12/06/21 | 170.67 on 04/18/24 | 101.93 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 7.98 on 12/21/21 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +14.06% since 09/30/21 | -14.03% since 01/25/24 | -19.00% since 01/25/24 | -14.83% since 01/25/24 | -11.04% since 01/25/24 |
Low | 6.87 on 10/25/21 | 170.67 on 04/18/24 | 101.93 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 7.98 on 12/21/21 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +30.97% since 06/30/21 | +6.29% since 10/25/23 | +3.53% since 10/25/23 | +8.15% since 10/25/23 | +9.03% since 10/25/23 |
Low | 5.35 on 08/20/21 | 162.55 on 10/26/23 | 96.64 on 10/27/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 |
High | 7.98 on 12/21/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 117,048 | 80,842,120 | 95,446,448 | 41,470,592 | 46,060,912 |
Shares Outstanding, K | 14,723 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 35,190,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -19,060,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 15,300,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | -6,060,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 1.40 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/02/21 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 11/15/21 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.047 on 12/14/21 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 12/23/21 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 113.57 | 17.65 | 18.49 | 12.97 | 15.53 |