Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | SAP | SNPS |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | SAP Ag ADR | Synopsys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 380.00 | 416.43 | 193.30 | 176.53 | 529.97 |
| High | 383.24 | 419.77 | 195.20 | 176.86 | 539.48 |
| Low | 369.61 | 413.02 | 190.56 | 174.80 | 524.18 |
| Latest | 381.75 | 416.03 | 193.06 | 175.15 | 534.56 |
| Change | +8.16 | -2.54 | +0.98 | -0.80 | +9.82 |
| % Change | +2.18% | -0.61% | +0.51% | -0.45% | +1.87% |
| Volume | 1,965,300 | 30,398,000 | 12,856,100 | 2,166,200 | 1,794,000 |
| 20-Day Average Volume | 2,260,410 | 34,139,172 | 21,029,119 | 3,455,925 | 1,533,340 |
| Previous Close | 373.59 | 418.57 | 192.08 | 175.95 | 524.74 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.45 | 416.17 | 185.17 | 172.09 | 503.42 |
| 20-Day Raw Stochastic | 97.80% | 51.95% | 81.06% | 61.89% | 92.75% |
| 20-Day Relative Strength | 68.40 | 52.52 | 59.28 | 49.86 | 67.90 |
| Weighted Alpha | +36.94 | -12.75 | -4.33 | -43.01 | +32.10 |
| Today's Opinion | 72% Buy | 24% Sell | 24% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 8% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 05/18/26 | -1.77% since 05/18/26 | +3.46% since 05/18/26 | +0.30% since 05/18/26 | +7.25% since 05/18/26 |
| Low | 331.55 on 05/20/26 | 411.30 on 05/20/26 | 178.80 on 05/20/26 | 172.73 on 05/21/26 | 473.77 on 05/20/26 |
| High | 383.24 on 05/26/26 | 432.70 on 05/19/26 | 197.00 on 05/22/26 | 185.35 on 05/19/26 | 539.48 on 05/26/26 |
| 1-Month | |||||
| %Chg | +14.68% since 04/24/26 | -2.02% since 04/24/26 | +11.42% since 04/24/26 | -0.06% since 04/24/26 | +6.74% since 04/24/26 |
| Low | 315.51 on 04/29/26 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 471.62 on 04/30/26 |
| High | 383.24 on 05/26/26 | 432.70 on 05/19/26 | 200.71 on 05/14/26 | 185.35 on 05/19/26 | 539.48 on 05/26/26 |
| 3-Month | |||||
| %Chg | +28.28% since 02/26/26 | +3.56% since 02/26/26 | +28.44% since 02/26/26 | -14.43% since 02/26/26 | +25.48% since 02/26/26 |
| Low | 263.38 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 379.50 on 03/27/26 |
| High | 383.24 on 05/26/26 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 202.85 on 02/27/26 | 539.48 on 05/26/26 |
| 6-Month | |||||
| %Chg | +24.61% since 11/26/25 | -14.31% since 11/26/25 | -5.81% since 11/26/25 | -27.03% since 11/26/25 | +30.48% since 11/26/25 |
| Low | 262.75 on 02/03/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 379.50 on 03/27/26 |
| High | 383.24 on 05/26/26 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 539.48 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,292,760 | 3,090,451,840 | 555,249,408 | 215,172,480 | 102,401,376 |
| Shares Outstanding, K | 275,816 | 7,428,435 | 2,876,046 | 1,228,504 | 191,562 |
| Annual Sales | 5,296,760,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 7,054,180,000 |
| Annual Net Income | 1,108,890,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,332,220,000 |
| Last Quarter Sales | 1,474,220,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 2,408,800,000 |
| Last Quarter Net Income | 335,660,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 64,960,000 |
| 60-Month Beta | 1.13 | 1.10 | 1.55 | 1.11 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/27/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 3.77 on 02/25/26 |
| Earnings Date | 07/27/26 | 07/29/26 | 06/10/26 | 07/28/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.41 | 25.85 | 32.39 | 23.59 | 55.35 |