Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | ADSK | ||
| Company | Cadence Design Sys | Synopsys Inc | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 285.00 | 518.90 | 211.55 | ||
| High | 286.67 | 522.62 | 216.49 | ||
| Low | 280.05 | 508.24 | 210.20 | ||
| Last | 280.83 | 510.68 | 216.74 | ||
| Change | -5.07 | -9.03 | +6.11 | ||
| % Change | -1.77% | -1.74% | +2.90% | ||
| Volume | 1,219,266 | 848,980 | 2,052,164 | ||
| 20-Day Average Volume | 1,276,079 | 921,085 | 1,697,533 | ||
| Previous Close | 285.90 | 519.71 | 210.63 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.36 | 562.24 | 243.08 | ||
| 20-Day Raw Stochastic | 1.90% | 2.79% | 15.62% | ||
| 20-Day Relative Strength | 36.63% | 34.80% | 30.10% | ||
| Weighted Alpha | +27.03 | +25.56 | +3.94 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 04/12/24 | -8.30% since 04/12/24 | -8.97% since 04/12/24 | ||
| Low | 280.21 on 04/19/24 | 508.24 on 04/19/24 | 206.23 on 04/18/24 | ||
| High | 310.73 on 04/15/24 | 567.91 on 04/15/24 | 239.95 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -9.88% since 03/19/24 | -12.62% since 03/19/24 | -15.79% since 03/19/24 | ||
| Low | 280.21 on 04/19/24 | 508.24 on 04/19/24 | 206.23 on 04/18/24 | ||
| High | 327.36 on 03/21/24 | 616.54 on 03/21/24 | 268.90 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -3.80% since 01/19/24 | -1.23% since 01/19/24 | -13.24% since 01/19/24 | ||
| Low | 280.21 on 04/19/24 | 508.24 on 04/19/24 | 206.23 on 04/18/24 | ||
| High | 327.36 on 03/21/24 | 629.38 on 02/22/24 | 279.53 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +14.68% since 10/19/23 | +5.92% since 10/19/23 | +4.69% since 10/19/23 | ||
| Low | 228.66 on 10/26/23 | 448.91 on 10/26/23 | 192.01 on 11/02/23 | ||
| High | 327.36 on 03/21/24 | 629.38 on 02/22/24 | 279.53 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,833,128 | 79,255,776 | 45,053,756 | ||
| Shares Outstanding, K | 272,239 | 152,500 | 213,900 | ||
| Annual Sales | 4,089,990,000 | 5,842,620,000 | 5,497,000,000 | ||
| Annual Net Income | 1,041,140,000 | 1,229,890,000 | 906,000,000 | ||
| Last Quarter Sales | 1,068,620,000 | 1,649,230,000 | 1,469,000,000 | ||
| Last Quarter Net Income | 323,900,000 | 449,110,000 | 282,000,000 | ||
| 60-Month Beta | 1.04 | 1.06 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/12/24 | 3.56 on 02/21/24 | 2.09 on 02/29/24 | ||
| Latest Earnings Date | 04/22/24 | 05/15/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.88 | 58.04 | 45.25 | ||