Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | ELV | ICLR | AVTR | VTRS |
| Company | Caredx Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.01 | 532.69 | 291.85 | 24.24 | 11.15 |
| High | 8.34 | 536.05 | 291.85 | 24.35 | 11.31 |
| Low | 8.01 | 525.90 | 287.02 | 24.08 | 11.10 |
| Last | 8.31 | 531.42 | 288.23 | 24.10 | 11.25 |
| Change | +0.24 | +6.23 | -3.59 | -0.20 | +0.13 |
| % Change | +2.97% | +1.19% | -1.23% | -0.82% | +1.17% |
| Volume | 500,377 | 1,760,842 | 635,262 | 4,712,522 | 4,679,558 |
| 20-Day Average Volume | 621,639 | 1,103,887 | 447,063 | 4,083,396 | 6,554,793 |
| Previous Close | 8.07 | 525.19 | 291.82 | 24.30 | 11.12 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 510.57 | 315.04 | 25.19 | 11.63 |
| 20-Day Raw Stochastic | 14.42% | 83.09% | 2.33% | 2.37% | 17.09% |
| 20-Day Relative Strength | 40.76% | 62.62% | 33.80% | 42.54% | 39.74% |
| Weighted Alpha | -36.40 | +21.52 | +33.32 | +20.96 | +15.45 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 04/12/24 | +6.82% since 04/12/24 | -5.81% since 04/12/24 | -3.45% since 04/12/24 | -0.71% since 04/12/24 |
| Low | 7.84 on 04/16/24 | 498.49 on 04/15/24 | 287.02 on 04/19/24 | 24.05 on 04/17/24 | 11.05 on 04/16/24 |
| High | 8.60 on 04/15/24 | 539.11 on 04/18/24 | 310.29 on 04/15/24 | 25.32 on 04/15/24 | 11.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | -15.63% since 03/19/24 | +3.02% since 03/19/24 | -13.91% since 03/19/24 | -5.34% since 03/19/24 | -5.22% since 03/19/24 |
| Low | 7.84 on 04/16/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 24.05 on 04/17/24 | 11.05 on 04/16/24 |
| High | 11.10 on 03/28/24 | 539.11 on 04/18/24 | 339.45 on 03/21/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -10.16% since 01/19/24 | +14.38% since 01/19/24 | +11.04% since 01/19/24 | +11.68% since 01/19/24 | -1.32% since 01/19/24 |
| Low | 7.83 on 02/13/24 | 461.48 on 01/25/24 | 254.60 on 01/31/24 | 21.54 on 01/22/24 | 11.05 on 04/16/24 |
| High | 12.83 on 03/01/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +57.39% since 10/19/23 | +14.71% since 10/19/23 | +27.79% since 10/19/23 | +15.70% since 10/19/23 | +20.84% since 10/19/23 |
| Low | 4.80 on 10/27/23 | 437.42 on 11/02/23 | 221.20 on 10/20/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 12.93 on 12/27/23 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,856 | 122,211,712 | 24,073,692 | 16,482,228 | 13,340,341 |
| Shares Outstanding, K | 51,779 | 232,700 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 280,320,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -190,280,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 65,570,000 | 42,647,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -118,100,000 | 856,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 1.42 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/28/24 | 10.64 on 04/18/24 | 3.46 on 02/21/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 23.76 | 22.78 | 3.80 |