Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDNA | DHR | ELV | CVS | COR |
Company | Caredx Inc | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 18.76 | 201.95 | 384.88 | 67.55 | 294.55 |
High | 19.23 | 202.39 | 385.08 | 68.31 | 296.08 |
Low | 18.58 | 197.45 | 371.65 | 66.68 | 290.38 |
Last | 19.07 | 201.11 | 376.53 | 67.71 | 292.50 |
Change | +0.48 | +0.44 | -8.02 | +0.25 | -3.04 |
% Change | +2.58% | +0.22% | -2.09% | +0.37% | -1.03% |
Volume | 777,225 | 3,057,694 | 1,708,955 | 7,575,078 | 1,064,255 |
20-Day Average Volume | 1,062,621 | 3,536,255 | 1,759,788 | 7,367,044 | 1,314,623 |
Previous Close | 18.59 | 200.67 | 384.55 | 67.46 | 295.54 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.18 | 194.38 | 385.37 | 63.65 | 290.59 |
20-Day Raw Stochastic | 68.34% | 75.41% | 17.60% | 93.12% | 71.07% |
20-Day Relative Strength | 55.19% | 54.44% | 42.58% | 59.88% | 55.44% |
Weighted Alpha | +14.65 | -21.64 | -28.33 | +14.52 | +28.28 |
Today's Opinion | 40% Sell | 40% Sell | 88% Sell | 72% Buy | 100% Buy |
Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.30% since 06/09/25 | +0.96% since 06/09/25 | -3.36% since 06/09/25 | +6.03% since 06/09/25 | +3.01% since 06/09/25 |
Low | 18.36 on 06/13/25 | 197.45 on 06/16/25 | 371.65 on 06/16/25 | 63.70 on 06/10/25 | 281.57 on 06/10/25 |
High | 20.39 on 06/11/25 | 207.00 on 06/11/25 | 390.03 on 06/10/25 | 68.31 on 06/16/25 | 296.94 on 06/13/25 |
1-Month | |||||
%Chg | +8.72% since 05/16/25 | +2.55% since 05/16/25 | -6.64% since 05/16/25 | +8.28% since 05/16/25 | +0.79% since 05/16/25 |
Low | 16.22 on 05/30/25 | 183.05 on 05/23/25 | 368.75 on 05/23/25 | 59.66 on 05/23/25 | 281.57 on 06/10/25 |
High | 20.39 on 06/11/25 | 207.00 on 06/11/25 | 412.96 on 05/20/25 | 68.31 on 06/16/25 | 296.95 on 05/20/25 |
3-Month | |||||
%Chg | +0.90% since 03/14/25 | -4.57% since 03/14/25 | -10.55% since 03/14/25 | +3.09% since 03/14/25 | +13.34% since 03/14/25 |
Low | 14.09 on 05/06/25 | 171.00 on 04/09/25 | 357.45 on 05/15/25 | 58.35 on 05/15/25 | 255.76 on 03/17/25 |
High | 20.39 on 06/11/25 | 215.39 on 03/24/25 | 458.75 on 04/08/25 | 72.51 on 05/01/25 | 309.35 on 05/07/25 |
6-Month | |||||
%Chg | -16.62% since 12/16/24 | -14.12% since 12/16/24 | +0.87% since 12/16/24 | +45.30% since 12/16/24 | +27.27% since 12/16/24 |
Low | 14.09 on 05/06/25 | 171.00 on 04/09/25 | 357.45 on 05/15/25 | 43.56 on 12/23/24 | 223.92 on 01/02/25 |
High | 25.95 on 01/14/25 | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 72.51 on 05/01/25 | 309.35 on 05/07/25 |
Key Statistics | |||||
Market Capitalization, $K | 1,035,110 | 143,613,488 | 86,883,296 | 85,338,176 | 57,282,444 |
Shares Outstanding, K | 55,681 | 715,670 | 225,935 | 1,265,019 | 193,823 |
Annual Sales | 333,790,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 |
Annual Net Income | 52,550,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 |
Last Quarter Sales | 84,690,000 | 5,741,000,000 | 48,891,000,000 | 94,588,000,000 | 75,453,670,000 |
Last Quarter Net Income | -10,350,000 | 954,000,000 | 2,183,000,000 | 1,779,000,000 | 717,870,000 |
60-Month Beta | 2.18 | 0.77 | 0.60 | 0.56 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 04/30/25 | 1.88 on 04/22/25 | 11.97 on 04/22/25 | 2.25 on 05/01/25 | 4.42 on 05/07/25 |
Latest Earnings Date | 07/30/25 | 07/22/25 | 07/16/25 | 08/06/25 | 07/30/25 |
Most Recent Dividend | N/A | 0.320 on 03/28/25 | 1.710 on 06/10/25 | 0.665 on 04/22/25 | 0.550 on 05/16/25 |
Next Ex-Dividends Date | N/A | 06/27/25 | 06/10/25 | 04/22/25 | 05/16/25 |
Ratios | |||||
Price/Earnings ttm | 16.37 | 27.53 | 11.26 | 10.43 | 19.89 |