Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avid Bioservices Inc (CDMO)

Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 6.89 53.00 109.58 284.22 72.92
High 7.00 53.69 111.13 286.82 73.06
Low 6.51 52.85 105.04 282.55 72.55
Last 6.98 53.25 110.59 286.30 73.01
Change +0.19 +0.70 +3.18 +4.53 +0.60
% Change +2.80% +1.33% +2.96% +1.61% +0.83%
Volume 712,300 13,077,600 4,575,100 2,256,300 7,747,500
20-Day Average Volume 2,159,295 20,769,045 4,134,060 3,134,110 7,477,905
Previous Close 6.79 52.55 107.41 281.77 72.41
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.01 52.40 103.30 275.97 73.48
20-Day Raw Stochastic 36.86% 62.50% 83.47% 97.21% 25.41%
20-Day Relative Strength 50.24% 59.38% 59.58% 53.75% 43.89%
Weighted Alpha -61.60 -19.90 -16.60 +18.50 -12.50
Today's Opinion 40% Sell 8% Buy 72% Buy 40% Buy 88% Sell
Previous Opinion 40% Sell 8% Sell 72% Buy 24% Buy 88% Sell
Last Month's Opinion 8% Buy 56% Sell 8% Sell 40% Buy 40% Sell
Performance  
5-Days  
%Chg -1.83% since 03/20/24 +2.64% since 03/20/24 +7.29% since 03/20/24 +4.85% since 03/20/24 -1.31% since 03/20/24
Low 6.51 on 03/27/24 51.52 on 03/22/24 102.55 on 03/21/24 274.39 on 03/21/24 72.11 on 03/26/24
High 7.34 on 03/21/24 53.69 on 03/27/24 111.80 on 03/26/24 286.82 on 03/27/24 74.28 on 03/21/24
1-Month  
%Chg -14.36% since 02/27/24 +5.42% since 02/27/24 +14.96% since 02/27/24 +2.80% since 02/27/24 -0.01% since 02/27/24
Low 5.90 on 03/07/24 50.28 on 02/29/24 92.11 on 03/01/24 268.17 on 03/15/24 71.92 on 02/29/24
High 8.83 on 03/06/24 55.03 on 03/13/24 114.25 on 03/11/24 286.82 on 03/27/24 76.21 on 03/11/24
3-Month  
%Chg +3.41% since 12/27/23 +3.98% since 12/27/23 +9.79% since 12/27/23 -0.08% since 12/27/23 -9.16% since 12/27/23
Low 5.65 on 01/05/24 47.58 on 02/06/24 84.06 on 02/13/24 268.17 on 03/15/24 71.37 on 02/16/24
High 8.83 on 03/06/24 55.03 on 03/13/24 115.97 on 01/08/24 329.72 on 02/05/24 87.86 on 01/19/24
6-Month  
%Chg -31.57% since 09/27/23 -8.02% since 09/27/23 +11.21% since 09/27/23 +6.44% since 09/27/23 -3.36% since 09/27/23
Low 4.07 on 12/08/23 47.58 on 02/06/24 62.55 on 11/02/23 249.70 on 10/31/23 71.37 on 02/16/24
High 10.24 on 09/28/23 58.46 on 09/29/23 115.97 on 01/08/24 329.72 on 02/05/24 87.86 on 01/19/24
Key Statistics  
Market Capitalization, $K 441,408 107,924,920 42,342,700 153,433,600 90,903,080
Shares Outstanding, K 63,239 2,026,759 382,880 535,919 1,245,077
Annual Sales 149,270,000 45,006,000,000 6,848,000,000 28,190,000,000 27,116,000,000
Annual Net Income 560,000 8,025,000,000 -4,714,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 25,400,000 11,477,000,000 2,811,000,000 8,196,000,000 7,114,000,000
Last Quarter Net Income -9,510,000 1,762,000,000 217,000,000 767,000,000 1,429,000,000
60-Month Beta 1.65 0.38 1.60 0.58 0.18
Per-Share Information  
Most Recent Earnings -0.12 on 12/07/23 1.70 on 02/02/24 0.55 on 02/22/24 4.71 on 02/06/24 1.72 on 02/06/24
Latest Earnings Date 04/01/24 04/25/24 05/02/24 04/25/24 04/25/24
Most Recent Dividend N/A 0.600 on 01/04/24 N/A 2.250 on 02/15/24 0.770 on 03/14/24
Next Ex-Dividends Date N/A 04/04/24 N/A 05/16/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 7.01 0.00 15.11 10.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar