Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDMO | BMY | MRNA | AMGN | GILD |
Company | Avid Bioservices Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.89 | 53.00 | 109.58 | 284.22 | 72.92 |
High | 7.00 | 53.69 | 111.13 | 286.82 | 73.06 |
Low | 6.51 | 52.85 | 105.04 | 282.55 | 72.55 |
Last | 6.98 | 53.25 | 110.59 | 286.30 | 73.01 |
Change | +0.19 | +0.70 | +3.18 | +4.53 | +0.60 |
% Change | +2.80% | +1.33% | +2.96% | +1.61% | +0.83% |
Volume | 712,300 | 13,077,600 | 4,575,100 | 2,256,300 | 7,747,500 |
20-Day Average Volume | 2,159,295 | 20,769,045 | 4,134,060 | 3,134,110 | 7,477,905 |
Previous Close | 6.79 | 52.55 | 107.41 | 281.77 | 72.41 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.01 | 52.40 | 103.30 | 275.97 | 73.48 |
20-Day Raw Stochastic | 36.86% | 62.50% | 83.47% | 97.21% | 25.41% |
20-Day Relative Strength | 50.24% | 59.38% | 59.58% | 53.75% | 43.89% |
Weighted Alpha | -61.60 | -19.90 | -16.60 | +18.50 | -12.50 |
Today's Opinion | 40% Sell | 8% Buy | 72% Buy | 40% Buy | 88% Sell |
Previous Opinion | 40% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 56% Sell | 8% Sell | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 03/20/24 | +2.64% since 03/20/24 | +7.29% since 03/20/24 | +4.85% since 03/20/24 | -1.31% since 03/20/24 |
Low | 6.51 on 03/27/24 | 51.52 on 03/22/24 | 102.55 on 03/21/24 | 274.39 on 03/21/24 | 72.11 on 03/26/24 |
High | 7.34 on 03/21/24 | 53.69 on 03/27/24 | 111.80 on 03/26/24 | 286.82 on 03/27/24 | 74.28 on 03/21/24 |
1-Month | |||||
%Chg | -14.36% since 02/27/24 | +5.42% since 02/27/24 | +14.96% since 02/27/24 | +2.80% since 02/27/24 | -0.01% since 02/27/24 |
Low | 5.90 on 03/07/24 | 50.28 on 02/29/24 | 92.11 on 03/01/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 |
High | 8.83 on 03/06/24 | 55.03 on 03/13/24 | 114.25 on 03/11/24 | 286.82 on 03/27/24 | 76.21 on 03/11/24 |
3-Month | |||||
%Chg | +3.41% since 12/27/23 | +3.98% since 12/27/23 | +9.79% since 12/27/23 | -0.08% since 12/27/23 | -9.16% since 12/27/23 |
Low | 5.65 on 01/05/24 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 |
High | 8.83 on 03/06/24 | 55.03 on 03/13/24 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
6-Month | |||||
%Chg | -31.57% since 09/27/23 | -8.02% since 09/27/23 | +11.21% since 09/27/23 | +6.44% since 09/27/23 | -3.36% since 09/27/23 |
Low | 4.07 on 12/08/23 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 71.37 on 02/16/24 |
High | 10.24 on 09/28/23 | 58.46 on 09/29/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 441,408 | 107,924,920 | 42,342,700 | 153,433,600 | 90,903,080 |
Shares Outstanding, K | 63,239 | 2,026,759 | 382,880 | 535,919 | 1,245,077 |
Annual Sales | 149,270,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | 560,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 25,400,000 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -9,510,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.65 | 0.38 | 1.60 | 0.58 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 12/07/23 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 04/01/24 | 04/25/24 | 05/02/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.01 | 0.00 | 15.11 | 10.78 |