Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDMO | AMGN | GILD | CELG | BIIB |
Company | Avid Bioservices Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.74 | 273.45 | 67.47 | 108.01 | 201.21 |
High | 7.14 | 274.35 | 67.90 | 108.59 | 205.36 |
Low | 6.71 | 267.24 | 65.32 | 107.27 | 198.11 |
Last | 7.07 | 269.72 | 65.67 | 108.24 | 199.78 |
Change | +0.24 | -3.29 | -1.41 | +0.11 | -2.21 |
% Change | +3.51% | -1.21% | -2.10% | +0.10% | -1.09% |
Volume | 831,420 | 633,677 | 4,840,820 | 191,230,496 | 773,263 |
20-Day Average Volume | 931,353 | 2,089,843 | 6,323,123 | 16,188,930 | 1,236,744 |
Previous Close | 6.83 | 273.01 | 67.08 | 108.13 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.68 | 270.64 | 68.69 | 108.17 | 201.32 |
20-Day Raw Stochastic | 53.10% | 26.56% | 1.05% | 63.25% | 35.80% |
20-Day Relative Strength | 51.30% | 43.71% | 28.64% | 64.69% | 40.74% |
Weighted Alpha | -58.51 | +8.39 | -23.50 | +46.30 | -35.78 |
Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.98% since 04/18/24 | +2.03% since 04/18/24 | -1.13% since 04/18/24 | -1.97% since 11/13/19 | +4.72% since 04/18/24 |
Low | 6.23 on 04/19/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 107.27 on 11/20/19 | 189.44 on 04/19/24 |
High | 7.12 on 04/25/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 110.53 on 11/14/19 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | +1.17% since 03/25/24 | -4.53% since 03/25/24 | -9.88% since 03/25/24 | +5.14% since 10/18/19 | -7.93% since 03/25/24 |
Low | 6.14 on 04/05/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 7.59 on 04/17/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | -0.14% since 01/25/24 | -13.59% since 01/25/24 | -18.47% since 01/25/24 | +13.63% since 08/20/19 | -18.97% since 01/25/24 |
Low | 5.90 on 03/07/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 8.83 on 03/06/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +4.22% since 10/25/23 | -1.50% since 10/25/23 | -16.56% since 10/25/23 | +14.14% since 05/20/19 | -19.14% since 10/25/23 |
Low | 4.07 on 12/08/23 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 8.83 on 03/06/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 431,922 | 146,436,016 | 83,519,768 | 77,035,920 | 29,361,468 |
Shares Outstanding, K | 63,239 | 536,376 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 149,270,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | 560,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 25,400,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | -9,510,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 1.63 | 0.58 | 0.19 | 1.41 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 12/07/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 04/29/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 13.11 |