Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | AMGN | BMY | GILD | VRTX |
| Company | Avid Bioservices Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.79 | 266.83 | 48.45 | 67.80 | 396.88 |
| High | 7.27 | 267.51 | 48.60 | 67.89 | 398.49 |
| Low | 6.71 | 263.81 | 48.24 | 67.19 | 392.81 |
| Last | 7.23 | 265.78 | 48.41 | 67.33 | 394.24 |
| Change | +0.43 | +0.27 | -0.10 | -0.42 | -3.12 |
| % Change | +6.32% | +0.10% | -0.21% | -0.62% | -0.79% |
| Volume | 440,831 | 1,253,784 | 8,754,891 | 3,028,344 | 371,802 |
| 20-Day Average Volume | 982,814 | 2,226,703 | 11,358,466 | 6,322,731 | 883,702 |
| Previous Close | 6.80 | 265.51 | 48.51 | 67.75 | 397.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 273.85 | 51.37 | 70.94 | 408.65 |
| 20-Day Raw Stochastic | 90.83% | 5.67% | 5.11% | 4.09% | 6.18% |
| 20-Day Relative Strength | 53.75% | 38.56% | 36.70% | 31.01% | 37.43% |
| Weighted Alpha | -59.19 | +5.69 | -29.87 | -23.19 | +16.12 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/09/24 | -1.85% since 04/09/24 | -6.11% since 04/09/24 | -3.52% since 04/09/24 | -2.42% since 04/09/24 |
| Low | 6.53 on 04/10/24 | 263.95 on 04/16/24 | 48.12 on 04/15/24 | 67.18 on 04/16/24 | 392.95 on 04/16/24 |
| High | 7.24 on 04/16/24 | 273.00 on 04/11/24 | 51.28 on 04/10/24 | 69.76 on 04/10/24 | 404.69 on 04/11/24 |
| 1-Month | |||||
| %Chg | +14.94% since 03/15/24 | -1.31% since 03/15/24 | -7.44% since 03/15/24 | -8.43% since 03/15/24 | -3.18% since 03/15/24 |
| Low | 6.14 on 04/05/24 | 263.95 on 04/16/24 | 48.12 on 04/15/24 | 67.18 on 04/16/24 | 392.95 on 04/16/24 |
| High | 7.34 on 03/21/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.37% since 01/16/24 | -12.56% since 01/16/24 | -3.11% since 01/16/24 | -21.53% since 01/16/24 | -9.78% since 01/16/24 |
| Low | 5.90 on 03/07/24 | 263.95 on 04/16/24 | 47.58 on 02/06/24 | 67.18 on 04/16/24 | 392.95 on 04/16/24 |
| High | 8.83 on 03/06/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -12.04% since 10/16/23 | -7.50% since 10/16/23 | -15.26% since 10/16/23 | -14.80% since 10/16/23 | +5.54% since 10/16/23 |
| Low | 4.07 on 12/08/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 67.18 on 04/16/24 | 341.90 on 11/16/23 |
| High | 8.83 on 03/06/24 | 329.72 on 02/05/24 | 57.65 on 10/17/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,025 | 142,291,856 | 98,318,080 | 84,353,968 | 102,701,272 |
| Shares Outstanding, K | 63,239 | 535,919 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 149,270,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | 560,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 25,400,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -9,510,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 1.63 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 12/07/23 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 04/15/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.33 | 6.44 | 10.13 | 29.51 |