Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cardlytics Inc (CDLX)

Cardlytics Inc (CDLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 71.32 67.60 260.10 142.56 191.39
High 71.32 68.06 267.75 144.44 202.65
Low 67.28 66.70 255.50 141.74 189.59
Last 68.97 66.78 261.99 141.94 197.75
Change -2.39 -1.14 +1.73 -1.70 +7.09
% Change -3.35% -1.68% +0.66% -1.18% +3.72%
Volume 489,600 892,500 2,283,500 817,900 6,189,400
20-Day Average Volume 697,865 531,415 4,748,340 1,277,865 6,282,785
Previous Close 71.36 67.92 260.26 143.64 190.66
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.35 67.79 229.91 140.06 167.39
20-Day Raw Stochastic 24.86% 16.70% 87.32% 53.48% 92.14%
20-Day Relative Strength 51.20% 45.93% 71.29% 52.53% 78.40%
Weighted Alpha +147.60 -4.10 +89.90 -9.00 +340.90
Today's Opinion 88% Buy 96% Sell 100% Buy 24% Buy 100% Buy
Previous Opinion 88% Buy 80% Sell 100% Buy 8% Buy 100% Buy
Last Month's Opinion 56% Buy 24% Sell 100% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg -0.92% since 06/29/20 -0.16% since 06/29/20 -1.19% since 06/29/20 +3.21% since 06/29/20 +15.19% since 06/29/20
Low 66.69 on 07/01/20 66.70 on 07/07/20 253.64 on 06/30/20 137.00 on 06/30/20 169.77 on 06/30/20
High 74.34 on 07/06/20 68.59 on 07/01/20 274.30 on 07/02/20 144.44 on 07/07/20 202.65 on 07/07/20
1-Month  
%Chg -13.64% since 06/05/20 -5.88% since 06/05/20 +42.17% since 06/05/20 -5.11% since 06/05/20 +41.61% since 06/05/20
Low 64.20 on 06/15/20 66.03 on 06/25/20 177.21 on 06/11/20 133.18 on 06/25/20 135.42 on 06/08/20
High 83.39 on 06/09/20 70.78 on 06/08/20 274.30 on 07/02/20 151.38 on 06/08/20 202.65 on 07/07/20
3-Month  
%Chg +79.80% since 04/07/20 -1.90% since 04/07/20 +105.31% since 04/07/20 +18.60% since 04/07/20 +124.79% since 04/07/20
Low 38.00 on 04/21/20 64.47 on 05/14/20 124.07 on 04/08/20 117.57 on 04/08/20 85.84 on 04/08/20
High 85.41 on 06/05/20 72.95 on 04/29/20 274.30 on 07/02/20 156.23 on 06/05/20 202.65 on 07/07/20
6-Month  
%Chg +3.47% since 01/07/20 -9.36% since 01/07/20 +67.92% since 01/07/20 -9.48% since 01/07/20 +162.83% since 01/07/20
Low 27.33 on 03/18/20 52.23 on 03/23/20 109.18 on 03/16/20 81.79 on 03/18/20 64.88 on 03/12/20
High 107.50 on 02/18/20 82.50 on 02/25/20 274.30 on 07/02/20 169.14 on 02/12/20 202.65 on 07/07/20
Key Statistics  
Market Capitalization, $K 1,859,983 33,107,120 46,960,920 27,105,432 36,288,904
Shares Outstanding, K 26,968 495,764 179,247 190,964 183,509
Annual Sales 210,430,000 5,906,000,000 7,575,680,000 11,088,000,000 973,970,000
Annual Net Income -17,140,000 1,564,000,000 -208,320,000 191,000,000 -208,360,000
Last Quarter Sales 45,510,000 1,520,000,000 2,038,710,000 2,754,000,000 297,020,000
Last Quarter Net Income -13,530,000 193,000,000 1,100,000 82,000,000 -47,800,000
60-Month Beta 2.54 0.49 1.65 1.32 0.85
Per-Share Information  
Most Recent Earnings -0.26 on 05/11/20 0.48 on 05/05/20 -0.20 on 04/29/20 1.50 on 04/28/20 0.12 on 06/04/20
Latest Earnings Date 08/13/20 08/06/20 07/29/20 07/22/20 06/04/20
Most Recent Dividend N/A 0.380 on 05/20/20 N/A N/A N/A
Next Ex-Dividends Date N/A 05/20/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 48.17 0.00 24.43 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar