Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | TRI | SPOT | IQV | DOCU |
| Company | Cardlytics Inc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.05 | 153.05 | 294.78 | 225.19 | 58.30 |
| High | 12.35 | 153.05 | 296.80 | 230.52 | 58.33 |
| Low | 11.84 | 150.34 | 288.67 | 222.71 | 56.91 |
| Last | 11.94 | 150.79 | 289.20 | 227.17 | 57.04 |
| Change | -0.24 | -2.06 | -4.38 | -0.08 | -1.02 |
| % Change | -1.97% | -1.35% | -1.49% | -0.04% | -1.76% |
| Volume | 649,700 | 380,500 | 2,027,100 | 631,200 | 1,205,800 |
| 20-Day Average Volume | 2,442,350 | 310,950 | 1,856,425 | 744,950 | 1,648,485 |
| Previous Close | 12.18 | 152.85 | 293.58 | 227.25 | 58.06 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 153.84 | 284.63 | 241.98 | 58.75 |
| 20-Day Raw Stochastic | 1.15% | 5.98% | 56.91% | 13.28% | 20.77% |
| 20-Day Relative Strength | 49.88% | 41.79% | 59.17% | 36.52% | 48.74% |
| Weighted Alpha | +28.79 | +15.85 | +128.87 | +11.30 | +8.58 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.97% since 04/11/24 | -2.43% since 04/11/24 | -4.73% since 04/11/24 | -4.56% since 04/11/24 | -4.10% since 04/11/24 |
| Low | 11.84 on 04/18/24 | 150.34 on 04/18/24 | 288.67 on 04/18/24 | 222.71 on 04/18/24 | 55.88 on 04/16/24 |
| High | 14.23 on 04/12/24 | 154.85 on 04/15/24 | 304.59 on 04/15/24 | 236.93 on 04/15/24 | 61.47 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.58% since 03/18/24 | -3.80% since 03/18/24 | +13.79% since 03/18/24 | -10.52% since 03/18/24 | -1.86% since 03/18/24 |
| Low | 11.84 on 04/18/24 | 150.34 on 04/18/24 | 249.58 on 03/19/24 | 222.71 on 04/18/24 | 55.88 on 04/16/24 |
| High | 20.52 on 03/25/24 | 157.86 on 03/21/24 | 313.16 on 04/08/24 | 256.34 on 03/19/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +94.46% since 01/18/24 | +0.19% since 01/18/24 | +41.20% since 01/18/24 | +6.56% since 01/18/24 | -6.89% since 01/18/24 |
| Low | 5.76 on 01/26/24 | 148.16 on 01/31/24 | 202.30 on 01/19/24 | 205.38 on 02/01/24 | 49.12 on 02/21/24 |
| High | 20.52 on 03/25/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 261.73 on 03/08/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +2.23% since 10/18/23 | +21.41% since 10/18/23 | +94.20% since 10/18/23 | +20.23% since 10/18/23 | +36.95% since 10/18/23 |
| Low | 5.71 on 11/10/23 | 117.46 on 10/27/23 | 145.76 on 10/20/23 | 167.42 on 11/01/23 | 38.11 on 10/30/23 |
| High | 20.52 on 03/25/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 586,759 | 68,998,936 | 58,224,836 | 41,245,876 | 11,925,524 |
| Shares Outstanding, K | 48,174 | 451,416 | 198,327 | 181,500 | 205,400 |
| Annual Sales | 309,200,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -134,700,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 89,170,000 | 1,815,000,000 | 3,953,990,000 | 3,868,000,000 | 712,390,000 |
| Last Quarter Net Income | -100,840,000 | 678,000,000 | -75,710,000 | 469,000,000 | 27,240,000 |
| 60-Month Beta | 1.44 | 0.65 | 1.63 | 1.50 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/14/24 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 2.84 on 02/14/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 | 03/07/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 0.00 | 24.67 | 94.66 |