Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDLX | TRI | MRVL | DOCU | IQV |
Company | Cardlytics Inc | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 14.66 | 156.17 | 72.00 | 59.59 | 252.71 |
High | 15.79 | 157.68 | 72.58 | 60.09 | 253.43 |
Low | 13.80 | 154.97 | 70.53 | 59.40 | 247.96 |
Last | 14.72 | 155.28 | 70.83 | 59.61 | 252.90 |
Change | +0.08 | -0.67 | -1.48 | +0.34 | +0.33 |
% Change | +0.55% | -0.43% | -2.05% | +0.57% | +0.13% |
Volume | 2,111,874 | 247,769 | 7,629,138 | 676,249 | 318,106 |
20-Day Average Volume | 3,330,355 | 302,275 | 18,496,240 | 3,773,221 | 846,741 |
Previous Close | 14.64 | 155.95 | 72.31 | 59.27 | 252.57 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.53 | 156.99 | 71.54 | 57.00 | 253.66 |
20-Day Raw Stochastic | 57.35% | 16.25% | 33.50% | 90.17% | 50.90% |
20-Day Relative Strength | 59.72% | 51.09% | 52.62% | 59.80% | 59.27% |
Weighted Alpha | +109.68 | +23.47 | +40.13 | +5.27 | +31.87 |
Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 80% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 03/21/24 | -0.50% since 03/21/24 | +6.52% since 03/21/24 | +1.47% since 03/21/24 | -0.60% since 03/21/24 |
Low | 12.02 on 03/26/24 | 154.69 on 03/25/24 | 64.44 on 03/25/24 | 57.74 on 03/25/24 | 247.48 on 03/26/24 |
High | 20.52 on 03/25/24 | 157.68 on 03/28/24 | 72.77 on 03/27/24 | 60.48 on 03/26/24 | 254.80 on 03/22/24 |
1-Month | |||||
%Chg | +84.84% since 02/28/24 | -0.82% since 02/28/24 | +5.02% since 02/28/24 | +12.87% since 02/28/24 | +1.08% since 02/28/24 |
Low | 6.86 on 03/06/24 | 154.69 on 03/25/24 | 63.46 on 03/19/24 | 51.12 on 03/05/24 | 244.00 on 03/01/24 |
High | 20.52 on 03/25/24 | 159.86 on 03/01/24 | 85.76 on 03/07/24 | 60.48 on 03/26/24 | 261.73 on 03/08/24 |
3-Month | |||||
%Chg | +57.50% since 12/28/23 | +6.89% since 12/28/23 | +15.71% since 12/28/23 | -1.06% since 12/28/23 | +8.72% since 12/28/23 |
Low | 5.76 on 01/26/24 | 142.80 on 01/11/24 | 55.63 on 01/04/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
High | 20.52 on 03/25/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.70 on 01/12/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -10.45% since 09/28/23 | +25.80% since 09/28/23 | +31.35% since 09/28/23 | +41.78% since 09/28/23 | +27.98% since 09/28/23 |
Low | 5.71 on 11/10/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
High | 20.52 on 03/25/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 645,756 | 70,398,320 | 62,620,460 | 12,174,946 | 45,841,456 |
Shares Outstanding, K | 44,109 | 451,416 | 866,000 | 205,415 | 181,500 |
Annual Sales | 309,200,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
Annual Net Income | -134,700,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
Last Quarter Sales | 89,170,000 | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 3,868,000,000 |
Last Quarter Net Income | -100,840,000 | 678,000,000 | -392,700,000 | 27,240,000 | 469,000,000 |
60-Month Beta | 1.36 | 0.66 | 1.51 | 0.87 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/14/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 03/07/24 | 03/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 01/04/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 78.46 | 95.08 | 26.67 |