Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cardlytics Inc (CDLX)

Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 14.66 258.53 156.17 59.59 252.71
High 15.79 268.55 157.68 60.09 253.77
Low 13.80 258.00 154.97 59.40 247.96
Last 14.49 263.90 155.83 59.55 252.89
Change -0.15 +3.70 -0.12 +0.28 +0.32
% Change -1.02% +1.42% -0.08% +0.47% +0.13%
Volume 3,436,000 1,371,600 458,200 1,425,500 771,400
20-Day Average Volume 3,397,730 1,489,035 313,250 3,811,830 870,260
Previous Close 14.64 260.20 155.95 59.27 252.57
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.52 261.12 157.01 57.00 253.65
20-Day Raw Stochastic 55.86% 49.86% 22.05% 90.06% 50.14%
20-Day Relative Strength 59.22% 62.04% 51.86% 59.78% 59.15%
Weighted Alpha +105.50 +109.90 +23.80 +5.30 +31.80
Today's Opinion 56% Buy 100% Buy 80% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 88% Buy 80% Buy 100% Buy 88% Buy
Last Month's Opinion 64% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -4.92% since 03/21/24 +1.64% since 03/21/24 -0.31% since 03/21/24 +1.45% since 03/21/24 -0.66% since 03/21/24
Low 12.02 on 03/26/24 257.56 on 03/27/24 154.69 on 03/25/24 57.74 on 03/25/24 247.48 on 03/26/24
High 20.52 on 03/25/24 278.30 on 03/26/24 157.68 on 03/28/24 60.48 on 03/26/24 254.80 on 03/22/24
1-Month  
%Chg +82.26% since 02/28/24 +4.62% since 02/28/24 -0.62% since 02/28/24 +12.85% since 02/28/24 +1.03% since 02/28/24
Low 6.86 on 03/06/24 249.58 on 03/19/24 154.69 on 03/25/24 51.12 on 03/05/24 244.00 on 03/01/24
High 20.52 on 03/25/24 278.30 on 03/26/24 159.86 on 03/01/24 60.48 on 03/26/24 261.73 on 03/08/24
3-Month  
%Chg +55.31% since 12/28/23 +39.81% since 12/28/23 +7.10% since 12/28/23 -1.08% since 12/28/23 +8.66% since 12/28/23
Low 5.76 on 01/26/24 185.37 on 01/02/24 142.80 on 01/11/24 49.12 on 02/21/24 205.38 on 02/01/24
High 20.52 on 03/25/24 278.30 on 03/26/24 161.57 on 02/16/24 64.70 on 01/12/24 261.73 on 03/08/24
6-Month  
%Chg -11.70% since 09/28/23 +71.89% since 09/28/23 +26.05% since 09/28/23 +41.75% since 09/28/23 +27.92% since 09/28/23
Low 5.71 on 11/10/23 145.76 on 10/20/23 117.46 on 10/27/23 38.11 on 10/30/23 167.42 on 11/01/23
High 20.52 on 03/25/24 278.30 on 03/26/24 161.57 on 02/16/24 64.76 on 12/15/23 261.73 on 03/08/24
Key Statistics  
Market Capitalization, $K 645,756 51,604,684 70,398,320 12,174,946 45,841,456
Shares Outstanding, K 44,109 198,327 451,416 205,415 181,500
Annual Sales 309,200,000 14,337,230,000 6,794,000,000 2,761,880,000 14,984,000,000
Annual Net Income -134,700,000 -575,780,000 2,695,000,000 73,980,000 1,358,000,000
Last Quarter Sales 89,170,000 3,953,990,000 1,815,000,000 712,390,000 3,868,000,000
Last Quarter Net Income -100,840,000 -75,710,000 678,000,000 27,240,000 469,000,000
60-Month Beta 1.36 1.63 0.66 0.87 1.51
Per-Share Information  
Most Recent Earnings 0.14 on 03/14/24 -0.39 on 02/06/24 0.98 on 02/08/24 0.76 on 03/07/24 2.84 on 02/14/24
Latest Earnings Date 05/02/24 04/23/24 05/07/24 03/07/24 04/25/24
Most Recent Dividend N/A N/A 1.082 on 02/20/24 N/A N/A
Next Ex-Dividends Date N/A N/A 02/20/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 44.43 95.08 26.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar