Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDK | DVMT | INFY | DXC | NOW |
| Company | Cdk Global Inc | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Servicenow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.82 | 80.55 | 17.30 | 20.47 | 727.20 |
| High | 54.87 | 81.60 | 17.37 | 20.95 | 743.62 |
| Low | 54.75 | 79.25 | 17.13 | 20.43 | 727.20 |
| Last | 54.76 | 80.00 | 17.23 | 20.93 | 742.07 |
| Change | -0.08 | -1.13 | -0.07 | +0.51 | +20.12 |
| % Change | -0.15% | -1.39% | -0.40% | +2.50% | +2.79% |
| Volume | 16,833,000 | 1,919,800 | 2,950,471 | 445,795 | 460,072 |
| 20-Day Average Volume | 2,271,950 | 4,224,830 | 12,767,171 | 1,455,693 | 966,497 |
| Previous Close | 54.84 | 81.13 | 17.30 | 20.42 | 721.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 101.32 | 17.54 | 20.70 | 756.22 |
| 20-Day Raw Stochastic | 71.20% | 15.32% | 53.14% | 52.40% | 33.40% |
| 20-Day Relative Strength | 62.35% | 23.93% | 39.14% | 50.36% | 45.50% |
| Weighted Alpha | +19.30 | +32.20 | +5.23 | -2.08 | +51.89 |
| Today's Opinion | 100% Buy | N/A | 56% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Buy | N/A | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | N/A | 8% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/22 | -22.64% since 12/20/18 | +1.03% since 04/16/24 | +4.65% since 04/16/24 | -0.97% since 04/16/24 |
| Low | 54.70 on 06/30/22 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 54.87 on 07/05/22 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 20.95 on 04/23/24 | 748.99 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.16% since 06/03/22 | -23.56% since 11/27/18 | -2.79% since 03/22/24 | +2.25% since 03/22/24 | -4.73% since 03/22/24 |
| Low | 53.87 on 06/17/22 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 55.12 on 06/24/22 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 22.15 on 04/09/24 | 795.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.56% since 04/05/22 | -17.74% since 09/27/18 | -12.96% since 01/23/24 | -9.48% since 01/23/24 | -2.11% since 01/23/24 |
| Low | 48.01 on 04/06/22 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 55.12 on 06/24/22 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 23.51 on 01/26/24 | 815.32 on 02/09/24 |
| 6-Month | |||||
| %Chg | +30.13% since 01/05/22 | -4.76% since 06/27/18 | +2.65% since 10/23/23 | +7.23% since 10/23/23 | +36.24% since 10/23/23 |
| Low | 40.52 on 02/04/22 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.30 on 10/27/23 | 527.24 on 10/25/23 |
| High | 55.12 on 06/24/22 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 815.32 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,491 | 61,444,800 | 71,608,128 | 3,734,226 | 148,275,536 |
| Shares Outstanding, K | 116,700 | 768,060 | 4,139,198 | 182,871 | 205,382 |
| Annual Sales | 1,673,200,000 | 78,660,000,000 | 18,212,000,000 | 14,430,000,000 | 8,971,000,000 |
| Annual Net Income | 1,034,300,000 | -3,728,000,000 | 2,981,000,000 | -568,000,000 | 1,731,000,000 |
| Last Quarter Sales | 459,700,000 | 22,482,000,000 | 4,564,000,000 | 3,399,000,000 | 2,437,000,000 |
| Last Quarter Net Income | 66,100,000 | -876,000,000 | 958,000,000 | 156,000,000 | 295,000,000 |
| 60-Month Beta | 0.95 | 0.47 | 0.93 | 1.85 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/22 | N/A | 0.23 on 04/18/24 | 0.87 on 02/01/24 | 3.11 on 01/24/24 |
| Latest Earnings Date | 08/16/22 | 11/29/18 | 04/18/24 | 05/16/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 06/16/22 | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | 06/16/22 | N/A | 10/24/23 | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 11.17 | 22.12 | 6.25 | 181.20 |