Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDK | ACN | NOW | INFY | ROP |
| Company | Cdk Global Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 54.82 | 351.10 | 881.77 | 23.27 | 551.87 |
| High | 54.87 | 351.43 | 884.50 | 23.33 | 555.66 |
| Low | 54.75 | 348.79 | 872.88 | 23.15 | 551.29 |
| Last | 54.76 | 349.58 | 878.95 | 23.20 | 551.84 |
| Change | -0.08 | -0.31 | -7.18 | -0.05 | +0.53 |
| % Change | -0.15% | -0.09% | -0.81% | -0.22% | +0.10% |
| Volume | 16,833,000 | 1,812,000 | 913,000 | 5,273,400 | 297,800 |
| 20-Day Average Volume | 2,271,950 | 1,743,045 | 901,480 | 5,889,770 | 348,830 |
| Previous Close | 54.84 | 349.89 | 886.13 | 23.25 | 551.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 339.34 | 841.75 | 22.75 | 550.99 |
| 20-Day Raw Stochastic | 71.20% | 90.26% | 86.88% | 82.28% | 63.03% |
| 20-Day Relative Strength | 62.35% | 67.73% | 62.45% | 64.48% | 52.47% |
| Weighted Alpha | +19.30 | +13.03 | +50.90 | +38.19 | +9.50 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/22 | +2.87% since 09/06/24 | +6.53% since 09/06/24 | +2.93% since 09/06/24 | +0.74% since 09/06/24 |
| Low | 54.70 on 06/30/22 | 339.09 on 09/09/24 | 826.97 on 09/09/24 | 22.56 on 09/11/24 | 537.93 on 09/11/24 |
| High | 54.87 on 07/05/22 | 352.42 on 09/12/24 | 889.52 on 09/12/24 | 23.33 on 09/13/24 | 556.54 on 09/10/24 |
| 1-Month | |||||
| %Chg | +0.16% since 06/03/22 | +9.47% since 08/13/24 | +7.35% since 08/13/24 | +7.46% since 08/13/24 | +5.11% since 08/13/24 |
| Low | 53.87 on 06/17/22 | 318.02 on 08/14/24 | 808.96 on 08/28/24 | 21.56 on 08/14/24 | 523.70 on 08/14/24 |
| High | 55.12 on 06/24/22 | 352.42 on 09/12/24 | 889.52 on 09/12/24 | 23.48 on 08/28/24 | 560.00 on 08/29/24 |
| 3-Month | |||||
| %Chg | +12.56% since 04/05/22 | +23.82% since 06/13/24 | +23.84% since 06/13/24 | +30.26% since 06/13/24 | +0.85% since 06/13/24 |
| Low | 48.01 on 04/06/22 | 280.71 on 06/14/24 | 715.60 on 06/14/24 | 17.62 on 06/14/24 | 514.79 on 08/07/24 |
| High | 55.12 on 06/24/22 | 352.42 on 09/12/24 | 889.52 on 09/12/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | +30.13% since 01/05/22 | -7.69% since 03/13/24 | +13.14% since 03/13/24 | +19.65% since 03/13/24 | +0.42% since 03/13/24 |
| Low | 40.52 on 02/04/22 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 55.12 on 06/24/22 | 381.49 on 03/14/24 | 889.52 on 09/12/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,491 | 219,079,328 | 180,184,768 | 96,046,872 | 59,071,712 |
| Shares Outstanding, K | 116,700 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 1,673,200,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 1,034,300,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 459,700,000 | 16,466,830,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | 66,100,000 | 1,932,180,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 0.95 | 1.24 | 0.98 | 0.99 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/22 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 08/16/22 | 09/26/24 | 10/23/24 | 10/10/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 06/16/22 | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 06/16/22 | 07/11/24 | N/A | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 29.45 | 159.66 | 30.19 | 31.36 |