Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centennial Resource Development Inc (CDEV)

Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.08 127.85 261.45 161.75 49.97
High 8.13 128.47 263.08 162.15 50.29
Low 7.45 126.90 260.24 159.84 49.72
Last 7.62 127.84 262.50 161.28 50.18
Change -0.61 +1.45 +2.50 +0.14 +0.72
% Change -7.41% +1.15% +0.96% +0.09% +1.46%
Volume 17,732,800 3,310,500 2,215,800 1,902,900 9,259,300
20-Day Average Volume 8,221,445 3,977,780 1,836,510 1,960,935 7,993,960
Previous Close 8.23 126.39 260.00 161.14 49.46
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.50 122.20 248.86 158.07 47.32
20-Day Raw Stochastic 56.75% 95.22% 97.99% 79.95% 98.23%
20-Day Relative Strength 53.70% 66.65% 75.36% 53.34% 74.79%
Weighted Alpha +56.20 +12.40 +31.10 +1.40 +3.90
Today's Opinion 24% Buy 40% Buy 100% Buy 40% Sell 40% Buy
Previous Opinion 32% Buy 24% Buy 100% Buy 40% Sell 40% Buy
Last Month's Opinion 72% Sell 88% Sell 56% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -8.41% since 08/25/22 +1.40% since 03/21/24 +2.77% since 03/21/24 +1.00% since 03/21/24 +3.40% since 03/21/24
Low 7.45 on 09/01/22 124.66 on 03/22/24 254.03 on 03/22/24 159.25 on 03/27/24 48.30 on 03/22/24
High 8.87 on 08/29/22 128.47 on 03/28/24 263.08 on 03/28/24 162.15 on 03/28/24 50.29 on 03/28/24
1-Month  
%Chg +16.51% since 08/01/22 +11.97% since 02/28/24 +11.79% since 02/28/24 +5.49% since 02/28/24 +13.97% since 02/28/24
Low 5.98 on 08/05/22 113.83 on 02/29/24 234.20 on 03/04/24 152.31 on 03/05/24 43.84 on 02/29/24
High 8.87 on 08/29/22 128.47 on 03/28/24 263.08 on 03/28/24 163.53 on 03/20/24 50.29 on 03/28/24
3-Month  
%Chg -10.56% since 06/01/22 +5.37% since 12/28/23 +16.74% since 12/28/23 -5.70% since 12/28/23 +9.66% since 12/28/23
Low 5.08 on 07/14/22 108.94 on 02/05/24 214.23 on 01/22/24 152.31 on 03/05/24 40.47 on 02/05/24
High 9.70 on 06/08/22 128.47 on 03/28/24 263.08 on 03/28/24 173.23 on 01/04/24 50.29 on 03/28/24
6-Month  
%Chg -11.81% since 03/01/22 -1.26% since 09/28/23 +12.09% since 09/28/23 -4.53% since 09/28/23 +2.81% since 09/28/23
Low 5.08 on 07/14/22 108.94 on 02/05/24 211.95 on 10/05/23 152.31 on 03/05/24 40.47 on 02/05/24
High 9.70 on 06/08/22 136.79 on 10/20/23 263.08 on 03/28/24 183.46 on 12/01/23 50.83 on 10/18/23
Key Statistics  
Market Capitalization, $K 2,170,252 74,147,456 61,326,040 37,851,124 31,864,300
Shares Outstanding, K 284,810 580,002 233,623 234,692 635,000
Annual Sales 1,029,890,000 24,186,000,000 19,362,000,000 20,394,000,000 15,258,000,000
Annual Net Income 138,180,000 7,594,000,000 4,894,000,000 9,881,000,000 3,747,000,000
Last Quarter Sales 472,650,000 6,357,000,000 5,218,000,000 4,823,000,000 4,145,000,000
Last Quarter Net Income 191,830,000 1,988,000,000 1,269,000,000 1,377,000,000 1,152,000,000
60-Month Beta 4.75 1.39 1.30 0.94 2.18
Per-Share Information  
Most Recent Earnings 0.61 on 08/03/22 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.41 on 02/27/24
Latest Earnings Date 08/03/22 05/03/24 04/24/24 05/07/24 05/01/24
Most Recent Dividend N/A 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.440 on 03/14/24
Next Ex-Dividends Date N/A 04/15/24 03/01/24 02/05/24 03/14/24
Ratios  
Price/Earnings ttm 5.08 10.81 12.51 7.81 8.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar