Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Centennial Resource Development Inc (CDEV)

Centennial Resource Development Inc (CDEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE Arca NYSE
Open 5.32 73.28 143.56 84.65 26.28
High 5.43 73.51 144.50 84.89 26.51
Low 5.20 71.70 141.43 83.12 25.80
Last 5.33 73.15 144.13 84.57 26.38
Change +0.08 +0.42 +1.45 -0.06 +0.44
% Change +1.52% +0.58% +1.02% -0.07% +1.70%
Volume 2,817,400 1,494,823 604,817 339,167 3,674,007
20-Day Average Volume 6,457,897 4,698,459 1,915,242 981,570 10,777,470
Previous Close 5.25 72.73 142.68 84.63 25.94
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.12 78.03 151.10 85.24 27.24
20-Day Raw Stochastic 12.11% 22.37% 28.49% 53.65% 35.69%
20-Day Relative Strength 42.69% 41.18% 41.25% 49.94% 46.95%
Weighted Alpha +245.96 +51.08 +40.74 +69.77 +140.61
Today's Opinion 56% Buy 24% Buy 24% Sell 40% Buy 40% Buy
Previous Opinion 56% Buy 24% Buy 24% Sell 40% Buy 40% Buy
Last Month's Opinion 100% Buy 88% Buy 80% Buy 72% Buy 80% Buy
Performance  
5-Days  
%Chg -7.74% since 07/21/21 -1.44% since 07/21/21 -0.96% since 07/21/21 +0.47% since 07/21/21 +0.11% since 07/21/21
Low 5.11 on 07/27/21 71.57 on 07/23/21 140.33 on 07/23/21 82.93 on 07/23/21 25.18 on 07/23/21
High 5.79 on 07/22/21 74.60 on 07/26/21 146.22 on 07/26/21 85.49 on 07/22/21 26.76 on 07/26/21
1-Month  
%Chg -20.35% since 06/28/21 -11.87% since 06/28/21 -10.33% since 06/28/21 -1.97% since 06/28/21 -7.18% since 06/28/21
Low 5.03 on 07/19/21 69.30 on 07/20/21 133.73 on 07/19/21 80.06 on 07/19/21 24.05 on 07/19/21
High 7.30 on 07/01/21 86.38 on 07/01/21 168.69 on 07/01/21 88.82 on 07/07/21 30.55 on 07/01/21
3-Month  
%Chg +18.68% since 04/28/21 -2.48% since 04/28/21 -8.61% since 04/28/21 +11.06% since 04/28/21 +9.74% since 04/28/21
Low 3.96 on 05/13/21 69.30 on 07/20/21 133.73 on 07/19/21 76.26 on 04/30/21 23.02 on 05/04/21
High 7.51 on 06/23/21 87.99 on 06/07/21 175.37 on 05/10/21 90.00 on 06/08/21 31.99 on 06/07/21
6-Month  
%Chg +120.12% since 01/28/21 +36.11% since 01/28/21 +17.20% since 01/28/21 +34.26% since 01/28/21 +53.31% since 01/28/21
Low 2.28 on 01/29/21 50.08 on 02/01/21 119.07 on 02/01/21 61.56 on 02/01/21 16.17 on 02/01/21
High 7.51 on 06/23/21 87.99 on 06/07/21 175.37 on 05/10/21 90.00 on 06/08/21 31.99 on 06/07/21
Key Statistics  
Market Capitalization, $K 1,465,821 42,445,592 34,807,072 21,456,836 17,558,788
Shares Outstanding, K 279,204 583,605 243,952 253,537 676,900
Annual Sales 580,460,000 11,032,050,000 6,685,000,000 9,358,000,000 4,828,000,000
Annual Net Income -682,840,000 -604,570,000 -200,000,000 -85,000,000 -2,680,000,000
Last Quarter Sales 192,390,000 3,694,000,000 2,444,000,000 3,090,000,000 1,762,000,000
Last Quarter Net Income -34,650,000 677,000,000 -70,000,000 393,000,000 213,000,000
60-Month Beta 6.57 2.17 1.93 1.64 3.35
Per-Share Information  
Most Recent Earnings N/A 1.62 on 05/06/21 1.77 on 05/04/21 1.54 on 05/04/21 0.32 on 05/04/21
Latest Earnings Date 08/02/21 08/04/21 08/02/21 08/05/21 08/03/21
Most Recent Dividend N/A 1.413 on 07/15/21 0.560 on 06/29/21 N/A 0.340 on 06/11/21
Next Ex-Dividends Date N/A 07/15/21 06/29/21 N/A 06/11/21
Ratios  
Price/Earnings ttm 0.00 29.32 53.78 37.27 115.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar